|
Apple
|
TUB
|
Call
|
545,75
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
544,35
|
0,00
|
0,60
|
1,01
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
539,63
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
266,78
|
0,00
|
5,12
|
1,02
|
endlos
|
4,92
|
|
Apple
|
TUB
|
Call
|
532,82
|
0,00
|
5,21
|
1,03
|
endlos
|
5,21
|
|
Apple
|
CG
|
Call
|
264,82
|
0,00
|
6,63
|
1,03
|
endlos
|
6,63
|
|
Apple
|
TUB
|
Call
|
527,54
|
0,00
|
7,42
|
1,03
|
endlos
|
7,42
|
|
Apple
|
TUB
|
Call
|
526,05
|
0,00
|
8,00
|
1,04
|
endlos
|
8,00
|
|
Apple
|
TUB
|
Call
|
524,77
|
0,00
|
8,60
|
1,04
|
endlos
|
8,60
|
|
Apple
|
TUB
|
Call
|
516,37
|
0,00
|
12,00
|
1,06
|
endlos
|
12,00
|
|
Apple
|
TUB
|
Call
|
514,54
|
0,00
|
12,92
|
1,06
|
endlos
|
12,92
|
|
Apple
|
CG
|
Call
|
516,23
|
0,00
|
12,52
|
1,06
|
endlos
|
12,06
|
|
Apple
|
CG
|
Call
|
513,00
|
0,00
|
13,51
|
1,06
|
endlos
|
13,51
|
|
Apple
|
CG
|
Call
|
511,47
|
0,00
|
14,18
|
1,07
|
endlos
|
14,18
|
|
Apple
|
CG
|
Call
|
509,84
|
0,00
|
15,26
|
1,07
|
endlos
|
14,71
|
|
Apple
|
TUB
|
Call
|
506,99
|
0,00
|
15,93
|
1,08
|
endlos
|
15,93
|
|
Apple
|
CG
|
Call
|
506,67
|
0,00
|
16,63
|
1,08
|
endlos
|
16,02
|
|
Apple
|
CG
|
Call
|
509,13
|
0,00
|
15,15
|
1,08
|
endlos
|
15,15
|
|
Apple
|
CG
|
Call
|
501,45
|
0,00
|
18,88
|
1,09
|
endlos
|
18,19
|
|
Apple
|
CG
|
Call
|
501,61
|
0,00
|
18,74
|
1,09
|
endlos
|
18,06
|
|
Apple
|
CG
|
Call
|
501,95
|
0,00
|
18,04
|
1,09
|
endlos
|
18,04
|
|
Apple
|
BNP
|
Call
|
71,35
|
0,00
|
19,02
|
1,10
|
endlos
|
19,02
|
|
Apple
|
CG
|
Call
|
498,43
|
0,00
|
19,49
|
1,10
|
endlos
|
19,49
|
|
Apple
|
BNP
|
Call
|
70,85
|
0,00
|
20,48
|
1,10
|
endlos
|
20,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
495,35
|
0,00
|
20,76
|
1,10
|
endlos
|
20,76
|
|
Apple
|
BNP
|
Call
|
495,39
|
0,00
|
21,58
|
1,10
|
endlos
|
20,55
|
|
Apple
|
TUB
|
Call
|
493,33
|
0,00
|
21,62
|
1,10
|
endlos
|
21,62
|
|
Apple
|
BNP
|
Call
|
493,20
|
0,00
|
22,48
|
1,11
|
endlos
|
21,41
|
|
Apple
|
TUB
|
Call
|
492,64
|
0,00
|
21,91
|
1,11
|
endlos
|
21,91
|
|
Apple
|
CG
|
Call
|
491,47
|
0,00
|
23,15
|
1,11
|
endlos
|
22,31
|
|
Apple
|
CG
|
Call
|
490,55
|
0,00
|
22,81
|
1,11
|
endlos
|
22,81
|
|
Apple
|
scoge
|
Call
|
17,51
|
17,52
|
23,00
|
1,11
|
endlos
|
23,00
|
|
Apple
|
scoge
|
Call
|
17,59
|
17,60
|
22,82
|
1,11
|
endlos
|
21,83
|
|
Apple
|
BNP
|
Call
|
69,83
|
0,00
|
23,50
|
1,12
|
endlos
|
23,50
|
|
Apple
|
BNP
|
Call
|
69,58
|
0,00
|
25,24
|
1,12
|
endlos
|
24,04
|
|
Apple
|
TUB
|
Call
|
69,45
|
0,00
|
24,53
|
1,12
|
endlos
|
24,53
|
|
Apple
|
BNP
|
Call
|
485,94
|
0,00
|
25,64
|
1,12
|
endlos
|
24,42
|
|
Apple
|
CG
|
Call
|
485,25
|
0,00
|
25,01
|
1,12
|
endlos
|
25,01
|
|
Apple
|
TUB
|
Call
|
484,76
|
0,00
|
25,16
|
1,12
|
endlos
|
25,16
|
|
Apple
|
CG
|
Call
|
483,16
|
0,00
|
26,74
|
1,13
|
endlos
|
25,77
|
|
Apple
|
TUB
|
Call
|
68,75
|
0,00
|
26,60
|
1,13
|
endlos
|
26,60
|
|
Apple
|
scoge
|
Call
|
17,17
|
17,18
|
26,99
|
1,13
|
endlos
|
26,99
|
|
Apple
|
CG
|
Call
|
480,67
|
0,00
|
26,91
|
1,13
|
endlos
|
26,91
|
|
Apple
|
CG
|
Call
|
479,75
|
0,00
|
27,29
|
1,14
|
endlos
|
27,29
|
|
Apple
|
scoge
|
Call
|
68,39
|
68,43
|
28,80
|
1,14
|
endlos
|
27,56
|
|
Apple
|
BNP
|
Call
|
68,27
|
0,00
|
28,04
|
1,14
|
endlos
|
28,04
|
|
Apple
|
CG
|
Call
|
477,22
|
0,00
|
28,36
|
1,14
|
endlos
|
28,36
|
|
Apple
|
CG
|
Call
|
68,07
|
0,00
|
29,61
|
1,14
|
endlos
|
28,53
|
|
Apple
|
MSI
|
Call
|
67,96
|
0,00
|
30,50
|
1,15
|
endlos
|
28,97
|
|