|
Apple
|
TUB
|
Call
|
554,84
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
553,25
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
549,05
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
271,12
|
0,00
|
5,12
|
1,02
|
endlos
|
4,93
|
|
Apple
|
TUB
|
Call
|
542,24
|
0,00
|
5,22
|
1,02
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
269,22
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
536,89
|
0,00
|
7,43
|
1,03
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
535,44
|
0,00
|
8,01
|
1,04
|
endlos
|
8,01
|
|
Apple
|
TUB
|
Call
|
534,09
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
TUB
|
Call
|
525,85
|
0,00
|
12,01
|
1,05
|
endlos
|
12,01
|
|
Apple
|
CG
|
Call
|
525,25
|
0,00
|
12,52
|
1,06
|
endlos
|
12,08
|
|
Apple
|
TUB
|
Call
|
523,63
|
0,00
|
12,93
|
1,06
|
endlos
|
12,93
|
|
Apple
|
CG
|
Call
|
522,04
|
0,00
|
13,53
|
1,06
|
endlos
|
13,53
|
|
Apple
|
CG
|
Call
|
520,34
|
0,00
|
14,20
|
1,07
|
endlos
|
14,20
|
|
Apple
|
CG
|
Call
|
518,01
|
0,00
|
15,17
|
1,07
|
endlos
|
15,17
|
|
Apple
|
CG
|
Call
|
518,68
|
0,00
|
15,26
|
1,07
|
endlos
|
14,73
|
|
Apple
|
TUB
|
Call
|
516,95
|
0,00
|
15,95
|
1,07
|
endlos
|
15,95
|
|
Apple
|
CG
|
Call
|
515,52
|
0,00
|
16,63
|
1,08
|
endlos
|
16,04
|
|
Apple
|
CG
|
Call
|
511,13
|
0,00
|
18,06
|
1,09
|
endlos
|
18,06
|
|
Apple
|
CG
|
Call
|
510,57
|
0,00
|
18,74
|
1,09
|
endlos
|
18,08
|
|
Apple
|
CG
|
Call
|
510,44
|
0,00
|
18,88
|
1,09
|
endlos
|
18,21
|
|
Apple
|
BNP
|
Call
|
72,75
|
0,00
|
19,05
|
1,09
|
endlos
|
19,05
|
|
Apple
|
CG
|
Call
|
507,41
|
0,00
|
19,52
|
1,09
|
endlos
|
19,52
|
|
Apple
|
BNP
|
Call
|
72,25
|
0,00
|
20,51
|
1,10
|
endlos
|
20,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
505,11
|
0,00
|
21,61
|
1,10
|
endlos
|
20,58
|
|
Apple
|
BNP
|
Call
|
504,87
|
0,00
|
20,79
|
1,10
|
endlos
|
20,79
|
|
Apple
|
BNP
|
Call
|
503,12
|
0,00
|
22,51
|
1,10
|
endlos
|
21,44
|
|
Apple
|
TUB
|
Call
|
502,85
|
0,00
|
21,64
|
1,10
|
endlos
|
21,64
|
|
Apple
|
scoge
|
Call
|
17,95
|
17,96
|
22,82
|
1,10
|
endlos
|
21,86
|
|
Apple
|
TUB
|
Call
|
502,16
|
0,00
|
21,93
|
1,10
|
endlos
|
21,93
|
|
Apple
|
CG
|
Call
|
500,37
|
0,00
|
23,15
|
1,11
|
endlos
|
22,34
|
|
Apple
|
scoge
|
Call
|
17,86
|
17,87
|
23,04
|
1,11
|
endlos
|
23,04
|
|
Apple
|
CG
|
Call
|
499,49
|
0,00
|
22,84
|
1,11
|
endlos
|
22,84
|
|
Apple
|
BNP
|
Call
|
71,22
|
0,00
|
23,53
|
1,11
|
endlos
|
23,53
|
|
Apple
|
BNP
|
Call
|
70,97
|
0,00
|
25,27
|
1,12
|
endlos
|
24,07
|
|
Apple
|
BNP
|
Call
|
495,89
|
0,00
|
25,68
|
1,12
|
endlos
|
24,45
|
|
Apple
|
TUB
|
Call
|
70,83
|
0,00
|
24,56
|
1,12
|
endlos
|
24,56
|
|
Apple
|
TUB
|
Call
|
494,36
|
0,00
|
25,19
|
1,12
|
endlos
|
25,19
|
|
Apple
|
CG
|
Call
|
494,22
|
0,00
|
25,04
|
1,12
|
endlos
|
25,04
|
|
Apple
|
CG
|
Call
|
492,27
|
0,00
|
26,74
|
1,13
|
endlos
|
25,81
|
|
Apple
|
scoge
|
Call
|
17,51
|
17,52
|
27,04
|
1,13
|
endlos
|
27,04
|
|
Apple
|
CG
|
Call
|
489,81
|
0,00
|
26,95
|
1,13
|
endlos
|
26,95
|
|
Apple
|
TUB
|
Call
|
70,13
|
0,00
|
26,63
|
1,13
|
endlos
|
26,63
|
|
Apple
|
CG
|
Call
|
488,89
|
0,00
|
27,33
|
1,13
|
endlos
|
27,33
|
|
Apple
|
scoge
|
Call
|
69,76
|
69,81
|
28,80
|
1,13
|
endlos
|
27,60
|
|
Apple
|
CG
|
Call
|
486,39
|
0,00
|
28,40
|
1,14
|
endlos
|
28,40
|
|
Apple
|
BNP
|
Call
|
69,63
|
0,00
|
28,07
|
1,14
|
endlos
|
28,07
|
|
Apple
|
scoge
|
Call
|
17,33
|
17,34
|
29,20
|
1,14
|
endlos
|
29,20
|
|
Apple
|
CG
|
Call
|
484,59
|
0,00
|
29,15
|
1,14
|
endlos
|
29,15
|
|