|
Apple
|
TUB
|
Call
|
573,08
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
570,71
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
566,40
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
280,37
|
0,00
|
5,15
|
1,02
|
endlos
|
4,95
|
|
Apple
|
TUB
|
Call
|
559,96
|
0,00
|
5,24
|
1,02
|
endlos
|
5,24
|
|
Apple
|
CG
|
Call
|
278,56
|
0,00
|
6,66
|
1,03
|
endlos
|
6,66
|
|
Apple
|
TUB
|
Call
|
554,60
|
0,00
|
7,45
|
1,03
|
endlos
|
7,45
|
|
Apple
|
TUB
|
Call
|
553,15
|
0,00
|
8,04
|
1,03
|
endlos
|
8,04
|
|
Apple
|
TUB
|
Call
|
551,82
|
0,00
|
8,63
|
1,04
|
endlos
|
8,63
|
|
Apple
|
CG
|
Call
|
543,60
|
0,00
|
12,60
|
1,05
|
endlos
|
12,13
|
|
Apple
|
TUB
|
Call
|
543,83
|
0,00
|
12,05
|
1,06
|
endlos
|
12,05
|
|
Apple
|
TUB
|
Call
|
541,05
|
0,00
|
12,98
|
1,06
|
endlos
|
12,98
|
|
Apple
|
CG
|
Call
|
540,39
|
0,00
|
13,59
|
1,06
|
endlos
|
13,59
|
|
Apple
|
CG
|
Call
|
537,83
|
0,00
|
15,37
|
1,06
|
endlos
|
14,79
|
|
Apple
|
CG
|
Call
|
538,33
|
0,00
|
14,26
|
1,07
|
endlos
|
14,26
|
|
Apple
|
CG
|
Call
|
535,96
|
0,00
|
15,23
|
1,07
|
endlos
|
15,23
|
|
Apple
|
CG
|
Call
|
534,66
|
0,00
|
16,74
|
1,07
|
endlos
|
16,11
|
|
Apple
|
TUB
|
Call
|
534,50
|
0,00
|
16,01
|
1,07
|
endlos
|
16,01
|
|
Apple
|
CG
|
Call
|
529,97
|
0,00
|
18,13
|
1,08
|
endlos
|
18,13
|
|
Apple
|
CG
|
Call
|
528,80
|
0,00
|
19,00
|
1,08
|
endlos
|
18,28
|
|
Apple
|
CG
|
Call
|
527,99
|
0,00
|
18,87
|
1,08
|
endlos
|
18,16
|
|
Apple
|
BNP
|
Call
|
75,18
|
0,00
|
19,12
|
1,09
|
endlos
|
19,12
|
|
Apple
|
CG
|
Call
|
524,83
|
0,00
|
19,59
|
1,09
|
endlos
|
19,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
74,67
|
0,00
|
20,59
|
1,09
|
endlos
|
20,59
|
|
Apple
|
BNP
|
Call
|
523,83
|
0,00
|
21,69
|
1,10
|
endlos
|
20,66
|
|
Apple
|
BNP
|
Call
|
522,37
|
0,00
|
20,87
|
1,10
|
endlos
|
20,87
|
|
Apple
|
TUB
|
Call
|
520,27
|
0,00
|
21,72
|
1,10
|
endlos
|
21,72
|
|
Apple
|
BNP
|
Call
|
520,10
|
0,00
|
22,60
|
1,10
|
endlos
|
21,52
|
|
Apple
|
TUB
|
Call
|
519,54
|
0,00
|
22,01
|
1,10
|
endlos
|
22,01
|
|
Apple
|
scoge
|
Call
|
18,57
|
18,58
|
22,55
|
1,10
|
endlos
|
21,97
|
|
Apple
|
scoge
|
Call
|
18,48
|
18,49
|
23,14
|
1,11
|
endlos
|
23,14
|
|
Apple
|
CG
|
Call
|
517,76
|
0,00
|
23,31
|
1,11
|
endlos
|
22,43
|
|
Apple
|
BNP
|
Call
|
73,64
|
0,00
|
23,62
|
1,11
|
endlos
|
23,62
|
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
22,93
|
1,11
|
endlos
|
22,93
|
|
Apple
|
BNP
|
Call
|
73,41
|
0,00
|
25,37
|
1,11
|
endlos
|
24,16
|
|
Apple
|
TUB
|
Call
|
73,35
|
0,00
|
24,65
|
1,11
|
endlos
|
24,65
|
|
Apple
|
BNP
|
Call
|
512,77
|
0,00
|
25,78
|
1,12
|
endlos
|
24,55
|
|
Apple
|
CG
|
Call
|
511,68
|
0,00
|
25,14
|
1,12
|
endlos
|
25,14
|
|
Apple
|
CG
|
Call
|
510,93
|
0,00
|
26,93
|
1,12
|
endlos
|
25,91
|
|
Apple
|
TUB
|
Call
|
512,04
|
0,00
|
25,28
|
1,12
|
endlos
|
25,28
|
|
Apple
|
scoge
|
Call
|
18,13
|
18,14
|
27,16
|
1,13
|
endlos
|
27,16
|
|
Apple
|
CG
|
Call
|
508,46
|
0,00
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
TUB
|
Call
|
72,66
|
0,00
|
26,72
|
1,13
|
endlos
|
26,72
|
|
Apple
|
CG
|
Call
|
507,54
|
0,00
|
27,44
|
1,13
|
endlos
|
27,44
|
|
Apple
|
CG
|
Call
|
504,80
|
0,00
|
28,51
|
1,13
|
endlos
|
28,51
|
|
Apple
|
scoge
|
Call
|
72,25
|
72,29
|
28,47
|
1,13
|
endlos
|
27,73
|
|
Apple
|
CG
|
Call
|
502,99
|
0,00
|
29,26
|
1,14
|
endlos
|
29,26
|
|
Apple
|
BNP
|
Call
|
72,13
|
0,00
|
28,18
|
1,14
|
endlos
|
28,18
|
|