|
Apple
|
VON
|
Call
|
100,45
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
|
|
Apple
|
TUB
|
Call
|
566,54
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
565,01
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
560,83
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
277,11
|
0,00
|
5,15
|
1,02
|
endlos
|
4,96
|
|
Apple
|
TUB
|
Call
|
553,94
|
0,00
|
5,25
|
1,02
|
endlos
|
5,25
|
|
Apple
|
CG
|
Call
|
275,23
|
0,00
|
6,68
|
1,03
|
endlos
|
6,68
|
|
Apple
|
TUB
|
Call
|
548,39
|
0,00
|
7,47
|
1,03
|
endlos
|
7,47
|
|
Apple
|
TUB
|
Call
|
547,40
|
0,00
|
8,05
|
1,03
|
endlos
|
8,05
|
|
Apple
|
TUB
|
Call
|
545,59
|
0,00
|
8,65
|
1,04
|
endlos
|
8,65
|
|
Apple
|
CG
|
Call
|
537,21
|
0,00
|
12,60
|
1,05
|
endlos
|
12,16
|
|
Apple
|
TUB
|
Call
|
537,45
|
0,00
|
12,08
|
1,05
|
endlos
|
12,08
|
|
Apple
|
TUB
|
Call
|
535,66
|
0,00
|
13,01
|
1,06
|
endlos
|
13,01
|
|
Apple
|
CG
|
Call
|
534,03
|
0,00
|
13,63
|
1,06
|
endlos
|
13,63
|
|
Apple
|
CG
|
Call
|
532,44
|
0,00
|
14,30
|
1,06
|
endlos
|
14,30
|
|
Apple
|
CG
|
Call
|
530,91
|
0,00
|
15,37
|
1,07
|
endlos
|
14,83
|
|
Apple
|
CG
|
Call
|
530,13
|
0,00
|
15,28
|
1,07
|
endlos
|
15,28
|
|
Apple
|
TUB
|
Call
|
528,24
|
0,00
|
16,04
|
1,07
|
endlos
|
16,04
|
|
Apple
|
CG
|
Call
|
527,78
|
0,00
|
16,74
|
1,07
|
endlos
|
16,15
|
|
Apple
|
CG
|
Call
|
523,25
|
0,00
|
18,18
|
1,08
|
endlos
|
18,18
|
|
Apple
|
CG
|
Call
|
522,92
|
0,00
|
18,87
|
1,08
|
endlos
|
18,21
|
|
Apple
|
CG
|
Call
|
522,62
|
0,00
|
19,00
|
1,08
|
endlos
|
18,34
|
|
Apple
|
BNP
|
Call
|
74,35
|
0,00
|
19,17
|
1,09
|
endlos
|
19,17
|
|
Apple
|
CG
|
Call
|
519,79
|
0,00
|
19,65
|
1,09
|
endlos
|
19,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
73,88
|
0,00
|
20,64
|
1,09
|
endlos
|
20,64
|
|
Apple
|
BNP
|
Call
|
516,95
|
0,00
|
21,75
|
1,09
|
endlos
|
20,71
|
|
Apple
|
BNP
|
Call
|
516,60
|
0,00
|
20,92
|
1,10
|
endlos
|
20,92
|
|
Apple
|
TUB
|
Call
|
515,15
|
0,00
|
21,77
|
1,10
|
endlos
|
21,77
|
|
Apple
|
BNP
|
Call
|
515,05
|
0,00
|
22,66
|
1,10
|
endlos
|
21,58
|
|
Apple
|
TUB
|
Call
|
514,46
|
0,00
|
22,06
|
1,10
|
endlos
|
22,06
|
|
Apple
|
scoge
|
Call
|
18,34
|
18,35
|
22,55
|
1,10
|
endlos
|
22,03
|
|
Apple
|
CG
|
Call
|
512,79
|
0,00
|
23,31
|
1,10
|
endlos
|
22,49
|
|
Apple
|
scoge
|
Call
|
18,27
|
18,28
|
23,21
|
1,11
|
endlos
|
23,21
|
|
Apple
|
BNP
|
Call
|
72,88
|
0,00
|
23,68
|
1,11
|
endlos
|
23,68
|
|
Apple
|
BNP
|
Call
|
72,65
|
0,00
|
25,44
|
1,11
|
endlos
|
24,23
|
|
Apple
|
TUB
|
Call
|
72,52
|
0,00
|
24,70
|
1,11
|
endlos
|
24,70
|
|
Apple
|
BNP
|
Call
|
507,89
|
0,00
|
25,84
|
1,11
|
endlos
|
24,61
|
|
Apple
|
CG
|
Call
|
506,64
|
0,00
|
25,21
|
1,12
|
endlos
|
25,21
|
|
Apple
|
TUB
|
Call
|
506,65
|
0,00
|
25,33
|
1,12
|
endlos
|
25,33
|
|
Apple
|
CG
|
Call
|
504,54
|
0,00
|
26,93
|
1,12
|
endlos
|
25,98
|
|
Apple
|
TUB
|
Call
|
71,83
|
0,00
|
26,78
|
1,13
|
endlos
|
26,78
|
|
Apple
|
scoge
|
Call
|
17,93
|
17,94
|
27,24
|
1,13
|
endlos
|
27,24
|
|
Apple
|
CG
|
Call
|
502,10
|
0,00
|
27,13
|
1,13
|
endlos
|
27,13
|
|
Apple
|
CG
|
Call
|
501,19
|
0,00
|
27,52
|
1,13
|
endlos
|
27,52
|
|
Apple
|
scoge
|
Call
|
71,44
|
71,46
|
28,47
|
1,13
|
endlos
|
27,81
|
|
Apple
|
BNP
|
Call
|
71,33
|
0,00
|
28,26
|
1,13
|
endlos
|
28,26
|
|
Apple
|
CG
|
Call
|
498,66
|
0,00
|
28,59
|
1,14
|
endlos
|
28,59
|
|
Apple
|
CG
|
Call
|
71,14
|
0,00
|
29,81
|
1,14
|
endlos
|
28,76
|
|
Apple
|
MSI
|
Call
|
71,00
|
0,00
|
31,00
|
1,14
|
endlos
|
29,20
|
|