|
Apple
|
TUB
|
Call
|
569,00
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
568,30
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
564,58
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
278,89
|
0,00
|
5,15
|
1,02
|
endlos
|
4,95
|
|
Apple
|
TUB
|
Call
|
558,27
|
0,00
|
5,24
|
1,02
|
endlos
|
5,24
|
|
Apple
|
CG
|
Call
|
276,99
|
0,00
|
6,66
|
1,03
|
endlos
|
6,66
|
|
Apple
|
TUB
|
Call
|
553,02
|
0,00
|
7,45
|
1,03
|
endlos
|
7,45
|
|
Apple
|
TUB
|
Call
|
551,66
|
0,00
|
8,04
|
1,03
|
endlos
|
8,04
|
|
Apple
|
TUB
|
Call
|
549,11
|
0,00
|
8,63
|
1,04
|
endlos
|
8,63
|
|
Apple
|
TUB
|
Call
|
540,56
|
0,00
|
12,05
|
1,05
|
endlos
|
12,05
|
|
Apple
|
CG
|
Call
|
540,69
|
0,00
|
12,60
|
1,05
|
endlos
|
12,13
|
|
Apple
|
TUB
|
Call
|
538,86
|
0,00
|
12,98
|
1,06
|
endlos
|
12,98
|
|
Apple
|
CG
|
Call
|
537,50
|
0,00
|
13,59
|
1,06
|
endlos
|
13,59
|
|
Apple
|
CG
|
Call
|
535,11
|
0,00
|
14,26
|
1,06
|
endlos
|
14,26
|
|
Apple
|
CG
|
Call
|
534,36
|
0,00
|
15,37
|
1,07
|
endlos
|
14,79
|
|
Apple
|
CG
|
Call
|
532,46
|
0,00
|
15,23
|
1,07
|
endlos
|
15,23
|
|
Apple
|
CG
|
Call
|
531,21
|
0,00
|
16,74
|
1,07
|
endlos
|
16,11
|
|
Apple
|
TUB
|
Call
|
531,62
|
0,00
|
16,01
|
1,08
|
endlos
|
16,01
|
|
Apple
|
CG
|
Call
|
526,33
|
0,00
|
18,87
|
1,08
|
endlos
|
18,16
|
|
Apple
|
CG
|
Call
|
526,70
|
0,00
|
18,13
|
1,08
|
endlos
|
18,13
|
|
Apple
|
CG
|
Call
|
526,03
|
0,00
|
19,00
|
1,08
|
endlos
|
18,28
|
|
Apple
|
BNP
|
Call
|
74,83
|
0,00
|
19,12
|
1,09
|
endlos
|
19,12
|
|
Apple
|
CG
|
Call
|
523,19
|
0,00
|
19,59
|
1,09
|
endlos
|
19,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
74,33
|
0,00
|
20,59
|
1,09
|
endlos
|
20,59
|
|
Apple
|
BNP
|
Call
|
519,66
|
0,00
|
21,69
|
1,10
|
endlos
|
20,66
|
|
Apple
|
BNP
|
Call
|
519,10
|
0,00
|
20,87
|
1,10
|
endlos
|
20,87
|
|
Apple
|
TUB
|
Call
|
518,72
|
0,00
|
21,72
|
1,10
|
endlos
|
21,72
|
|
Apple
|
TUB
|
Call
|
518,03
|
0,00
|
22,01
|
1,10
|
endlos
|
22,01
|
|
Apple
|
BNP
|
Call
|
518,48
|
0,00
|
22,60
|
1,10
|
endlos
|
21,52
|
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
22,93
|
1,10
|
endlos
|
22,93
|
|
Apple
|
CG
|
Call
|
516,16
|
0,00
|
23,31
|
1,10
|
endlos
|
22,43
|
|
Apple
|
scoge
|
Call
|
18,36
|
18,37
|
23,14
|
1,11
|
endlos
|
23,14
|
|
Apple
|
scoge
|
Call
|
18,45
|
18,46
|
22,55
|
1,11
|
endlos
|
21,97
|
|
Apple
|
BNP
|
Call
|
73,30
|
0,00
|
23,62
|
1,11
|
endlos
|
23,62
|
|
Apple
|
BNP
|
Call
|
73,05
|
0,00
|
25,37
|
1,11
|
endlos
|
24,16
|
|
Apple
|
BNP
|
Call
|
511,27
|
0,00
|
25,78
|
1,11
|
endlos
|
24,55
|
|
Apple
|
TUB
|
Call
|
73,12
|
0,00
|
24,65
|
1,11
|
endlos
|
24,65
|
|
Apple
|
TUB
|
Call
|
510,38
|
0,00
|
25,28
|
1,12
|
endlos
|
25,28
|
|
Apple
|
CG
|
Call
|
509,98
|
0,00
|
25,14
|
1,12
|
endlos
|
25,14
|
|
Apple
|
CG
|
Call
|
507,87
|
0,00
|
26,93
|
1,12
|
endlos
|
25,91
|
|
Apple
|
TUB
|
Call
|
72,42
|
0,00
|
26,72
|
1,13
|
endlos
|
26,72
|
|
Apple
|
scoge
|
Call
|
18,09
|
18,10
|
27,16
|
1,13
|
endlos
|
27,16
|
|
Apple
|
CG
|
Call
|
505,42
|
0,00
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
504,51
|
0,00
|
27,44
|
1,13
|
endlos
|
27,44
|
|
Apple
|
scoge
|
Call
|
71,83
|
71,85
|
28,47
|
1,13
|
endlos
|
27,73
|
|
Apple
|
BNP
|
Call
|
71,67
|
0,00
|
28,18
|
1,13
|
endlos
|
28,18
|
|
Apple
|
CG
|
Call
|
501,97
|
0,00
|
28,51
|
1,14
|
endlos
|
28,51
|
|
Apple
|
CG
|
Call
|
71,61
|
0,00
|
29,81
|
1,14
|
endlos
|
28,68
|
|