|
|
Apple
|
VON
|
Call
|
0,00
|
0,00
|
50,26
|
0,05
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
655,48
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Apple
|
TUB
|
Call
|
650,94
|
0,00
|
2,44
|
1,01
|
endlos
|
2,44
| |
|
Apple
|
CG
|
Call
|
322,63
|
0,00
|
5,18
|
1,02
|
endlos
|
5,02
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
5,29
|
1,02
|
endlos
|
5,29
| |
|
Apple
|
CG
|
Call
|
320,49
|
0,00
|
6,75
|
1,02
|
endlos
|
6,75
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
7,52
|
1,03
|
endlos
|
7,52
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,12
|
1,03
|
endlos
|
8,12
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,72
|
1,03
|
endlos
|
8,72
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
12,18
|
1,05
|
endlos
|
12,18
| |
|
Apple
|
CG
|
Call
|
627,20
|
0,00
|
12,69
|
1,05
|
endlos
|
12,29
| |
|
Apple
|
TUB
|
Call
|
625,12
|
0,00
|
13,11
|
1,05
|
endlos
|
13,11
| |
|
Apple
|
CG
|
Call
|
623,96
|
0,00
|
13,77
|
1,05
|
endlos
|
13,77
| |
|
Apple
|
CG
|
Call
|
622,68
|
0,00
|
14,45
|
1,05
|
endlos
|
14,45
| |
|
Apple
|
CG
|
Call
|
619,89
|
0,00
|
15,43
|
1,06
|
endlos
|
15,43
| |
|
Apple
|
CG
|
Call
|
617,81
|
0,00
|
16,86
|
1,06
|
endlos
|
16,33
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,18
|
1,06
|
endlos
|
16,18
| |
|
Apple
|
CG
|
Call
|
613,52
|
0,00
|
19,86
|
1,07
|
endlos
|
19,86
| |
|
Apple
|
CG
|
Call
|
613,15
|
0,00
|
18,38
|
1,07
|
endlos
|
18,38
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
19,00
|
1,07
|
endlos
|
18,41
| |
|
Apple
|
CG
|
Call
|
612,08
|
0,00
|
19,13
|
1,07
|
endlos
|
18,52
| |
|
Apple
|
BNP
|
Call
|
87,01
|
0,00
|
19,36
|
1,08
|
endlos
|
19,36
| |
|
Apple
|
BNP
|
Call
|
605,38
|
0,00
|
21,97
|
1,08
|
endlos
|
20,92
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Apple
|
BNP
|
Call
|
86,50
|
0,00
|
20,85
|
1,08
|
endlos
|
20,85
| |
|
Apple
|
BNP
|
Call
|
605,04
|
0,00
|
21,14
|
1,09
|
endlos
|
21,14
| |
|
Apple
|
TUB
|
Call
|
603,64
|
0,00
|
21,95
|
1,09
|
endlos
|
21,95
| |
|
Apple
|
BNP
|
Call
|
603,32
|
0,00
|
22,89
|
1,09
|
endlos
|
21,80
| |
|
Apple
|
TUB
|
Call
|
602,93
|
0,00
|
22,24
|
1,09
|
endlos
|
22,24
| |
|
Apple
|
CG
|
Call
|
601,66
|
0,00
|
23,47
|
1,09
|
endlos
|
22,74
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,47
|
1,09
|
endlos
|
23,47
| |
|
Apple
|
CG
|
Call
|
599,68
|
0,00
|
25,49
|
1,09
|
endlos
|
25,49
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
22,73
|
1,10
|
endlos
|
22,28
| |
|
Apple
|
BNP
|
Call
|
85,44
|
0,00
|
23,92
|
1,10
|
endlos
|
23,92
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
24,91
|
1,10
|
endlos
|
24,91
| |
|
Apple
|
BNP
|
Call
|
85,20
|
0,00
|
25,69
|
1,10
|
endlos
|
24,47
| |
|
Apple
|
BNP
|
Call
|
595,77
|
0,00
|
26,11
|
1,10
|
endlos
|
24,86
| |
|
Apple
|
TUB
|
Call
|
594,86
|
0,00
|
25,54
|
1,10
|
endlos
|
25,54
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
27,11
|
1,11
|
endlos
|
26,25
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
27,00
|
1,11
|
endlos
|
27,00
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
27,55
|
1,11
|
endlos
|
27,55
| |
|
Apple
|
CG
|
Call
|
591,40
|
0,00
|
28,88
|
1,11
|
endlos
|
28,88
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
27,41
|
1,11
|
endlos
|
27,41
| |
|
Apple
|
CG
|
Call
|
589,88
|
0,00
|
27,80
|
1,11
|
endlos
|
27,80
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
28,69
|
1,11
|
endlos
|
28,12
| |
|
Apple
|
CG
|
Call
|
83,84
|
0,00
|
30,41
|
1,12
|
endlos
|
30,41
| |
|
Apple
|
CG
|
Call
|
83,84
|
0,00
|
30,93
|
1,12
|
endlos
|
30,93
| |
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
28,52
|
1,12
|
endlos
|
28,52
| |
|
Apple
|
CG
|
Call
|
83,84
|
0,00
|
30,02
|
1,12
|
endlos
|
29,06
|
|