|
Aurubis
|
BNPA
|
Call
|
10,37
|
10,49
|
2,20
|
1,01
|
endlos
|
1,99
|
|
Aurubis
|
LSW
|
Call
|
8,73
|
8,75
|
19,32
|
1,21
|
endlos
|
19,32
|
|
Aurubis
|
scoge
|
Call
|
84,68
|
85,11
|
21,05
|
1,25
|
endlos
|
20,39
|
|
Aurubis
|
scoge
|
Call
|
8,23
|
8,27
|
23,02
|
1,28
|
endlos
|
23,02
|
|
Aurubis
|
LSW
|
Call
|
8,23
|
8,25
|
23,42
|
1,28
|
endlos
|
23,42
|
|
Aurubis
|
MSI
|
Call
|
8,00
|
8,05
|
28,80
|
1,32
|
endlos
|
27,46
|
|
Aurubis
|
scoge
|
Call
|
8,00
|
8,04
|
25,18
|
1,32
|
endlos
|
25,18
|
|
Aurubis
|
MSI
|
Call
|
7,96
|
8,02
|
27,14
|
1,32
|
endlos
|
25,85
|
|
Aurubis
|
DZ
|
Call
|
7,87
|
7,95
|
26,59
|
1,34
|
endlos
|
26,59
|
|
Aurubis
|
MSI
|
Call
|
7,89
|
0,00
|
29,07
|
1,34
|
endlos
|
27,72
|
|
Aurubis
|
MSI
|
Call
|
7,77
|
7,91
|
30,28
|
1,35
|
endlos
|
28,87
|
|
Aurubis
|
scoge
|
Call
|
7,81
|
7,85
|
27,37
|
1,35
|
endlos
|
27,37
|
|
Aurubis
|
EG
|
Call
|
7,77
|
7,80
|
29,92
|
1,36
|
endlos
|
27,92
|
|
Aurubis
|
MSI
|
Call
|
7,79
|
0,00
|
30,15
|
1,36
|
endlos
|
28,75
|
|
Aurubis
|
LSW
|
Call
|
7,75
|
7,77
|
28,43
|
1,36
|
endlos
|
28,43
|
|
Aurubis
|
MSI
|
Call
|
7,64
|
7,66
|
30,92
|
1,38
|
endlos
|
29,45
|
|
Aurubis
|
scoge
|
Call
|
7,57
|
7,61
|
29,70
|
1,39
|
endlos
|
29,70
|
|
Aurubis
|
MSI
|
Call
|
7,55
|
7,61
|
31,52
|
1,39
|
endlos
|
30,02
|
|
Aurubis
|
MSI
|
Call
|
7,51
|
7,53
|
32,15
|
1,41
|
endlos
|
30,62
|
|
Aurubis
|
MSI
|
Call
|
7,49
|
7,51
|
32,29
|
1,41
|
endlos
|
30,75
|
|
Aurubis
|
LSW
|
Call
|
7,44
|
7,46
|
31,31
|
1,42
|
endlos
|
31,31
|
|
Aurubis
|
MSI
|
Call
|
7,40
|
7,42
|
33,17
|
1,42
|
endlos
|
31,59
|
|
Aurubis
|
scoge
|
Call
|
7,37
|
7,41
|
32,34
|
1,43
|
endlos
|
31,35
|
|
Aurubis
|
scoge
|
Call
|
7,34
|
7,38
|
32,04
|
1,44
|
endlos
|
32,04
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Aurubis
|
MSI
|
Call
|
7,34
|
7,36
|
34,78
|
1,44
|
endlos
|
33,13
|
|
Aurubis
|
MSI
|
Call
|
7,31
|
7,34
|
34,25
|
1,44
|
endlos
|
32,62
|
|
Aurubis
|
MSI
|
Call
|
7,26
|
7,32
|
34,36
|
1,45
|
endlos
|
32,72
|
|
Aurubis
|
MSI
|
Call
|
7,30
|
0,00
|
34,21
|
1,45
|
endlos
|
34,21
|
|
Aurubis
|
MSI
|
Call
|
7,28
|
7,30
|
34,52
|
1,45
|
endlos
|
32,87
|
|
Aurubis
|
MSI
|
Call
|
7,24
|
7,31
|
34,57
|
1,45
|
endlos
|
34,57
|
|
Aurubis
|
MSI
|
Call
|
7,22
|
7,28
|
34,94
|
1,46
|
endlos
|
33,28
|
|
Aurubis
|
MSI
|
Call
|
7,19
|
7,25
|
35,09
|
1,46
|
endlos
|
33,42
|
|
Aurubis
|
MSI
|
Call
|
7,22
|
0,00
|
34,60
|
1,46
|
endlos
|
34,60
|
|
Aurubis
|
MSI
|
Call
|
7,18
|
7,24
|
35,32
|
1,47
|
endlos
|
33,64
|
|
Aurubis
|
MSI
|
Call
|
7,19
|
7,18
|
35,83
|
1,47
|
endlos
|
35,83
|
|
Aurubis
|
LSW
|
Call
|
7,15
|
7,19
|
34,19
|
1,47
|
endlos
|
34,19
|
|
Aurubis
|
MSI
|
Call
|
7,11
|
7,15
|
36,45
|
1,48
|
endlos
|
36,45
|
|
Aurubis
|
MSI
|
Call
|
7,12
|
7,14
|
36,25
|
1,48
|
endlos
|
34,53
|
|
Aurubis
|
scoge
|
Call
|
7,10
|
7,14
|
34,38
|
1,48
|
endlos
|
34,38
|
|
Aurubis
|
scoge
|
Call
|
7,10
|
7,14
|
35,21
|
1,48
|
endlos
|
34,12
|
|
Aurubis
|
MSI
|
Call
|
7,10
|
7,12
|
36,39
|
1,49
|
endlos
|
34,66
|
|
Aurubis
|
MSI
|
Call
|
0,00
|
7,22
|
35,77
|
1,49
|
endlos
|
35,77
|
|
Aurubis
|
MSI
|
Call
|
7,06
|
7,12
|
36,65
|
1,49
|
endlos
|
34,91
|
|
Aurubis
|
GS
|
Call
|
7,07
|
7,09
|
35,90
|
1,49
|
endlos
|
35,90
|
|
Aurubis
|
MSI
|
Call
|
7,08
|
0,00
|
36,85
|
1,49
|
endlos
|
36,85
|
|
Aurubis
|
MSI
|
Call
|
7,06
|
7,08
|
37,20
|
1,49
|
endlos
|
35,43
|
|
Aurubis
|
MSI
|
Call
|
0,00
|
0,00
|
36,20
|
1,49
|
endlos
|
36,20
|
|
Aurubis
|
UBSL
|
Call
|
7,05
|
7,09
|
35,61
|
1,50
|
endlos
|
35,61
|
|
Aurubis
|
MSI
|
Call
|
7,02
|
7,08
|
36,92
|
1,50
|
endlos
|
35,17
|
|