|
|
Aurubis
|
BNPA
|
Call
|
10,91
|
10,92
|
2,20
|
1,02
|
endlos
|
1,99
| |
|
Aurubis
|
LSW
|
Call
|
9,19
|
9,21
|
19,39
|
1,21
|
endlos
|
19,39
| |
|
Aurubis
|
scoge
|
Call
|
90,48
|
90,71
|
21,05
|
1,23
|
endlos
|
20,46
| |
|
Aurubis
|
scoge
|
Call
|
8,82
|
8,84
|
23,10
|
1,26
|
endlos
|
23,10
| |
|
Aurubis
|
LSW
|
Call
|
8,77
|
8,79
|
23,50
|
1,27
|
endlos
|
23,50
| |
|
Aurubis
|
scoge
|
Call
|
8,62
|
8,64
|
25,27
|
1,29
|
endlos
|
25,27
| |
|
Aurubis
|
MSI
|
Call
|
8,52
|
8,55
|
27,22
|
1,30
|
endlos
|
25,93
| |
|
Aurubis
|
DZ
|
Call
|
8,46
|
8,47
|
26,66
|
1,31
|
endlos
|
26,66
| |
|
Aurubis
|
scoge
|
Call
|
8,39
|
8,41
|
27,46
|
1,32
|
endlos
|
27,46
| |
|
Aurubis
|
EG
|
Call
|
8,32
|
8,34
|
30,00
|
1,33
|
endlos
|
28,00
| |
|
Aurubis
|
LSW
|
Call
|
8,27
|
8,29
|
28,53
|
1,34
|
endlos
|
28,53
| |
|
Aurubis
|
MSI
|
Call
|
8,12
|
8,25
|
31,01
|
1,36
|
endlos
|
29,53
| |
|
Aurubis
|
scoge
|
Call
|
8,16
|
8,18
|
29,80
|
1,36
|
endlos
|
29,80
| |
|
Aurubis
|
MSI
|
Call
|
8,06
|
8,12
|
31,61
|
1,37
|
endlos
|
30,10
| |
|
Aurubis
|
MSI
|
Call
|
8,06
|
8,09
|
32,38
|
1,38
|
endlos
|
30,85
| |
|
Aurubis
|
MSI
|
Call
|
8,04
|
8,07
|
32,24
|
1,38
|
endlos
|
30,72
| |
|
Aurubis
|
LSW
|
Call
|
8,01
|
8,03
|
31,42
|
1,39
|
endlos
|
31,42
| |
|
Aurubis
|
scoge
|
Call
|
7,95
|
7,97
|
32,35
|
1,40
|
endlos
|
31,45
| |
|
Aurubis
|
MSI
|
Call
|
7,94
|
7,97
|
33,26
|
1,40
|
endlos
|
31,69
| |
|
Aurubis
|
scoge
|
Call
|
7,93
|
7,95
|
32,14
|
1,40
|
endlos
|
32,14
| |
|
Aurubis
|
MSI
|
Call
|
7,86
|
7,89
|
34,45
|
1,41
|
endlos
|
32,82
| |
|
Aurubis
|
MSI
|
Call
|
7,84
|
7,87
|
34,34
|
1,42
|
endlos
|
32,72
| |
|
Aurubis
|
MSI
|
Call
|
7,84
|
7,87
|
34,61
|
1,42
|
endlos
|
32,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Aurubis
|
MSI
|
Call
|
7,80
|
7,83
|
35,18
|
1,42
|
endlos
|
33,52
| |
|
Aurubis
|
MSI
|
Call
|
7,80
|
7,83
|
35,03
|
1,42
|
endlos
|
33,38
| |
|
Aurubis
|
MSI
|
Call
|
7,79
|
7,82
|
34,88
|
1,42
|
endlos
|
33,23
| |
|
Aurubis
|
MSI
|
Call
|
7,77
|
7,80
|
35,42
|
1,43
|
endlos
|
33,74
| |
|
Aurubis
|
LSW
|
Call
|
7,73
|
7,75
|
34,32
|
1,44
|
endlos
|
34,32
| |
|
Aurubis
|
MSI
|
Call
|
7,71
|
7,74
|
36,00
|
1,44
|
endlos
|
34,30
| |
|
Aurubis
|
scoge
|
Call
|
7,68
|
7,70
|
34,49
|
1,44
|
endlos
|
34,49
| |
|
Aurubis
|
scoge
|
Call
|
7,68
|
7,70
|
35,21
|
1,45
|
endlos
|
34,24
| |
|
Aurubis
|
MSI
|
Call
|
7,66
|
7,69
|
36,49
|
1,45
|
endlos
|
34,77
| |
|
Aurubis
|
MSI
|
Call
|
7,65
|
7,68
|
36,75
|
1,45
|
endlos
|
35,02
| |
|
Aurubis
|
MSI
|
Call
|
7,65
|
7,68
|
36,35
|
1,45
|
endlos
|
34,64
| |
|
Aurubis
|
UBSL
|
Call
|
7,60
|
7,62
|
35,74
|
1,46
|
endlos
|
35,74
| |
|
Aurubis
|
MSI
|
Call
|
7,59
|
7,62
|
37,02
|
1,46
|
endlos
|
35,28
| |
|
Aurubis
|
MSI
|
Call
|
7,58
|
7,61
|
37,57
|
1,46
|
endlos
|
35,80
| |
|
Aurubis
|
MSI
|
Call
|
7,56
|
7,59
|
37,30
|
1,47
|
endlos
|
35,54
| |
|
Aurubis
|
MSI
|
Call
|
7,53
|
7,56
|
37,93
|
1,47
|
endlos
|
36,15
| |
|
Aurubis
|
GS
|
Call
|
7,53
|
7,55
|
36,04
|
1,47
|
endlos
|
36,04
| |
|
Aurubis
|
MSI
|
Call
|
7,49
|
7,52
|
38,46
|
1,48
|
endlos
|
36,65
| |
|
Aurubis
|
MSI
|
Call
|
7,46
|
7,49
|
38,28
|
1,49
|
endlos
|
36,48
| |
|
Aurubis
|
DZ
|
Call
|
7,45
|
7,47
|
38,72
|
1,49
|
endlos
|
36,83
| |
|
Aurubis
|
MSI
|
Call
|
7,44
|
7,47
|
38,85
|
1,49
|
endlos
|
37,02
| |
|
Aurubis
|
MSI
|
Call
|
7,43
|
7,46
|
38,68
|
1,49
|
endlos
|
36,86
| |
|
Aurubis
|
scoge
|
Call
|
7,41
|
7,43
|
37,96
|
1,50
|
endlos
|
36,91
| |
|
Aurubis
|
MSI
|
Call
|
7,40
|
7,43
|
39,03
|
1,50
|
endlos
|
37,19
| |
|
Aurubis
|
scoge
|
Call
|
7,38
|
7,40
|
37,58
|
1,50
|
endlos
|
37,58
|
|