|
|
BMW St
|
EG
|
Call
|
7,91
|
0,00
|
2,55
|
1,02
|
endlos
|
2,05
| |
|
BMW St
|
VON
|
Call
|
7,42
|
7,45
|
6,90
|
1,09
|
endlos
|
6,90
| |
|
BMW St
|
scoge
|
Call
|
73,41
|
73,54
|
8,06
|
1,10
|
endlos
|
7,74
| |
|
BMW St
|
VON
|
Call
|
7,23
|
7,26
|
8,80
|
1,12
|
endlos
|
8,80
| |
|
BMW St
|
ING
|
Call
|
7,09
|
7,29
|
11,30
|
1,13
|
endlos
|
10,53
| |
|
BMW St
|
scoge
|
Call
|
71,49
|
71,62
|
9,89
|
1,13
|
endlos
|
9,89
| |
|
BMW St
|
VON
|
Call
|
7,04
|
7,07
|
10,72
|
1,15
|
endlos
|
10,72
| |
|
BMW St
|
scoge
|
Call
|
69,37
|
69,50
|
12,07
|
1,17
|
endlos
|
12,07
| |
|
BMW St
|
UBSL
|
Call
|
6,87
|
6,89
|
12,42
|
1,18
|
endlos
|
12,42
| |
|
BMW St
|
VON
|
Call
|
6,85
|
6,88
|
12,63
|
1,18
|
endlos
|
12,63
| |
|
BMW St
|
BNP
|
Call
|
6,84
|
6,87
|
13,23
|
1,18
|
endlos
|
12,72
| |
|
BMW St
|
GS
|
Call
|
6,80
|
6,81
|
13,37
|
1,19
|
endlos
|
13,15
| |
|
BMW St
|
ING
|
Call
|
6,58
|
6,78
|
16,90
|
1,21
|
endlos
|
15,70
| |
|
BMW St
|
VON
|
Call
|
6,66
|
6,69
|
14,82
|
1,21
|
endlos
|
14,44
| |
|
BMW St
|
VON
|
Call
|
6,53
|
6,56
|
16,14
|
1,24
|
endlos
|
15,73
| |
|
BMW St
|
VON
|
Call
|
6,49
|
6,52
|
16,20
|
1,25
|
endlos
|
16,20
| |
|
BMW St
|
VON
|
Call
|
6,49
|
6,52
|
16,95
|
1,25
|
endlos
|
16,21
| |
|
BMW St
|
scoge
|
Call
|
6,33
|
0,00
|
18,04
|
1,28
|
endlos
|
18,04
| |
|
BMW St
|
VON
|
Call
|
6,30
|
6,33
|
18,14
|
1,28
|
endlos
|
18,14
| |
|
BMW St
|
scoge
|
Call
|
6,21
|
6,22
|
19,91
|
1,31
|
endlos
|
19,12
| |
|
BMW St
|
VON
|
Call
|
6,15
|
6,18
|
20,12
|
1,32
|
endlos
|
19,60
| |
|
BMW St
|
VON
|
Call
|
6,14
|
6,17
|
19,74
|
1,32
|
endlos
|
19,74
| |
|
BMW St
|
VON
|
Call
|
6,09
|
6,12
|
20,22
|
1,33
|
endlos
|
20,22
| |
|
BMW St
|
scoge
|
Call
|
6,07
|
6,08
|
20,67
|
1,34
|
endlos
|
20,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
VON
|
Call
|
5,96
|
5,99
|
21,54
|
1,36
|
endlos
|
21,54
| |
|
BMW St
|
VON
|
Call
|
5,89
|
5,92
|
22,75
|
1,37
|
endlos
|
22,18
| |
|
BMW St
|
ING
|
Call
|
5,80
|
6,00
|
25,20
|
1,37
|
endlos
|
23,46
| |
|
BMW St
|
scoge
|
Call
|
5,85
|
0,00
|
22,86
|
1,39
|
endlos
|
22,86
| |
|
BMW St
|
UBSL
|
Call
|
5,82
|
5,84
|
22,89
|
1,39
|
endlos
|
22,89
| |
|
BMW St
|
MSI
|
Call
|
5,78
|
5,82
|
24,05
|
1,40
|
endlos
|
23,13
| |
|
BMW St
|
BNP
|
Call
|
5,73
|
5,76
|
24,09
|
1,41
|
endlos
|
24,09
| |
|
BMW St
|
VON
|
Call
|
5,69
|
5,72
|
24,21
|
1,42
|
endlos
|
24,21
| |
|
BMW St
|
VON
|
Call
|
5,63
|
5,66
|
25,41
|
1,44
|
endlos
|
24,76
| |
|
BMW St
|
ING
|
Call
|
5,54
|
5,74
|
28,00
|
1,44
|
endlos
|
26,05
| |
|
BMW St
|
TUB
|
Call
|
56,19
|
56,52
|
25,82
|
1,44
|
endlos
|
24,95
| |
|
BMW St
|
scoge
|
Call
|
5,61
|
5,62
|
25,32
|
1,45
|
endlos
|
25,32
| |
|
BMW St
|
scoge
|
Call
|
5,57
|
5,58
|
26,54
|
1,45
|
endlos
|
25,49
| |
|
BMW St
|
ING
|
Call
|
5,39
|
5,59
|
27,59
|
1,48
|
endlos
|
27,59
| |
|
BMW St
|
UBSL
|
Call
|
5,48
|
5,50
|
26,35
|
1,48
|
endlos
|
26,35
| |
|
BMW St
|
|
Call
|
5,47
|
5,48
|
27,88
|
1,48
|
endlos
|
26,48
| |
|
BMW St
|
VON
|
Call
|
5,43
|
5,46
|
26,87
|
1,49
|
endlos
|
26,87
| |
|
BMW St
|
ING
|
Call
|
5,34
|
5,54
|
28,11
|
1,49
|
endlos
|
28,11
| |
|
BMW St
|
scoge
|
Call
|
5,39
|
5,40
|
27,49
|
1,50
|
endlos
|
27,49
| |
|
BMW St
|
MSI
|
Call
|
5,40
|
5,41
|
28,32
|
1,50
|
endlos
|
27,24
| |
|
BMW St
|
VON
|
Call
|
5,37
|
5,40
|
28,05
|
1,51
|
endlos
|
27,34
| |
|
BMW St
|
ING
|
Call
|
5,28
|
5,48
|
30,70
|
1,51
|
endlos
|
28,63
| |
|
BMW St
|
ING
|
Call
|
5,28
|
5,48
|
28,64
|
1,51
|
endlos
|
28,64
| |
|
BMW St
|
ING
|
Call
|
5,25
|
5,45
|
29,02
|
1,52
|
endlos
|
29,02
|
|