|
|
BMW St
|
EG
|
Call
|
7,92
|
7,97
|
2,55
|
1,02
|
endlos
|
2,05
| |
|
BMW St
|
VON
|
Call
|
7,46
|
7,47
|
6,91
|
1,09
|
endlos
|
6,91
| |
|
BMW St
|
scoge
|
Call
|
73,56
|
73,60
|
8,06
|
1,11
|
endlos
|
7,75
| |
|
BMW St
|
VON
|
Call
|
7,27
|
7,28
|
8,81
|
1,12
|
endlos
|
8,81
| |
|
BMW St
|
scoge
|
Call
|
71,56
|
71,60
|
9,90
|
1,14
|
endlos
|
9,90
| |
|
BMW St
|
ING
|
Call
|
7,11
|
7,12
|
11,30
|
1,14
|
endlos
|
10,54
| |
|
BMW St
|
VON
|
Call
|
7,07
|
7,08
|
10,73
|
1,15
|
endlos
|
10,73
| |
|
BMW St
|
scoge
|
Call
|
69,34
|
69,38
|
12,08
|
1,17
|
endlos
|
12,08
| |
|
BMW St
|
UBSL
|
Call
|
6,89
|
6,90
|
12,43
|
1,18
|
endlos
|
12,43
| |
|
BMW St
|
VON
|
Call
|
6,88
|
6,89
|
12,64
|
1,18
|
endlos
|
12,64
| |
|
BMW St
|
BNP
|
Call
|
6,86
|
6,87
|
13,24
|
1,18
|
endlos
|
12,73
| |
|
BMW St
|
GS
|
Call
|
6,81
|
6,82
|
13,37
|
1,19
|
endlos
|
13,16
| |
|
BMW St
|
VON
|
Call
|
6,68
|
6,69
|
14,82
|
1,22
|
endlos
|
14,46
| |
|
BMW St
|
ING
|
Call
|
6,58
|
6,59
|
16,90
|
1,24
|
endlos
|
15,72
| |
|
BMW St
|
VON
|
Call
|
6,56
|
6,57
|
16,14
|
1,24
|
endlos
|
15,74
| |
|
BMW St
|
VON
|
Call
|
6,52
|
6,53
|
16,21
|
1,25
|
endlos
|
16,21
| |
|
BMW St
|
VON
|
Call
|
6,51
|
6,52
|
16,95
|
1,25
|
endlos
|
16,23
| |
|
BMW St
|
scoge
|
Call
|
6,34
|
0,00
|
18,06
|
1,28
|
endlos
|
18,06
| |
|
BMW St
|
VON
|
Call
|
6,33
|
6,34
|
18,16
|
1,28
|
endlos
|
18,16
| |
|
BMW St
|
scoge
|
Call
|
6,21
|
6,22
|
19,91
|
1,31
|
endlos
|
19,14
| |
|
BMW St
|
VON
|
Call
|
6,17
|
6,18
|
20,12
|
1,32
|
endlos
|
19,63
| |
|
BMW St
|
VON
|
Call
|
6,16
|
6,17
|
19,76
|
1,32
|
endlos
|
19,76
| |
|
BMW St
|
VON
|
Call
|
6,11
|
6,12
|
20,24
|
1,33
|
endlos
|
20,24
| |
|
BMW St
|
scoge
|
Call
|
6,07
|
6,08
|
20,69
|
1,34
|
endlos
|
20,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
VON
|
Call
|
5,98
|
5,99
|
21,57
|
1,36
|
endlos
|
21,57
| |
|
BMW St
|
VON
|
Call
|
5,92
|
5,93
|
22,75
|
1,37
|
endlos
|
22,20
| |
|
BMW St
|
scoge
|
Call
|
5,85
|
0,00
|
22,88
|
1,39
|
endlos
|
22,88
| |
|
BMW St
|
UBSL
|
Call
|
5,84
|
5,85
|
22,91
|
1,39
|
endlos
|
22,91
| |
|
BMW St
|
ING
|
Call
|
5,81
|
5,82
|
25,20
|
1,40
|
endlos
|
23,48
| |
|
BMW St
|
MSI
|
Call
|
5,80
|
5,81
|
24,05
|
1,40
|
endlos
|
23,15
| |
|
BMW St
|
BNP
|
Call
|
5,74
|
5,75
|
24,11
|
1,42
|
endlos
|
24,11
| |
|
BMW St
|
VON
|
Call
|
5,72
|
5,73
|
24,24
|
1,42
|
endlos
|
24,24
| |
|
BMW St
|
VON
|
Call
|
5,66
|
5,67
|
25,41
|
1,44
|
endlos
|
24,79
| |
|
BMW St
|
TUB
|
Call
|
56,38
|
56,46
|
25,84
|
1,44
|
endlos
|
24,97
| |
|
BMW St
|
scoge
|
Call
|
5,61
|
5,62
|
25,35
|
1,45
|
endlos
|
25,35
| |
|
BMW St
|
scoge
|
Call
|
5,58
|
5,59
|
26,54
|
1,46
|
endlos
|
25,51
| |
|
BMW St
|
ING
|
Call
|
5,55
|
5,56
|
28,00
|
1,47
|
endlos
|
26,07
| |
|
BMW St
|
UBSL
|
Call
|
5,50
|
5,51
|
26,38
|
1,48
|
endlos
|
26,38
| |
|
BMW St
|
|
Call
|
5,47
|
5,48
|
27,90
|
1,48
|
endlos
|
26,50
| |
|
BMW St
|
VON
|
Call
|
5,45
|
5,46
|
26,90
|
1,49
|
endlos
|
26,90
| |
|
BMW St
|
MSI
|
Call
|
5,42
|
5,43
|
28,32
|
1,50
|
endlos
|
27,26
| |
|
BMW St
|
VON
|
Call
|
5,40
|
5,41
|
28,05
|
1,50
|
endlos
|
27,37
| |
|
BMW St
|
ING
|
Call
|
5,40
|
5,41
|
27,61
|
1,51
|
endlos
|
27,61
| |
|
BMW St
|
scoge
|
Call
|
5,39
|
5,40
|
27,52
|
1,51
|
endlos
|
27,52
| |
|
BMW St
|
ING
|
Call
|
5,34
|
5,35
|
28,13
|
1,52
|
endlos
|
28,13
| |
|
BMW St
|
JPMBV
|
Call
|
5,33
|
5,34
|
28,50
|
1,52
|
endlos
|
28,50
| |
|
BMW St
|
scoge
|
Call
|
5,31
|
5,32
|
29,29
|
1,53
|
endlos
|
28,15
| |
|
BMW St
|
ING
|
Call
|
5,29
|
5,30
|
30,70
|
1,54
|
endlos
|
28,66
|
|