|
Block (ex Square)
|
scoge
|
Call
|
6,27
|
6,30
|
6,11
|
1,08
|
endlos
|
6,11
|
|
Block (ex Square)
|
scoge
|
Call
|
6,00
|
6,03
|
9,53
|
1,13
|
endlos
|
8,92
|
|
Block (ex Square)
|
scoge
|
Call
|
5,92
|
5,95
|
10,23
|
1,15
|
endlos
|
10,23
|
|
Block (ex Square)
|
GS
|
Call
|
5,74
|
5,77
|
12,62
|
1,18
|
endlos
|
12,10
|
|
Block (ex Square)
|
scoge
|
Call
|
5,75
|
5,78
|
12,18
|
1,18
|
endlos
|
12,18
|
|
Block (ex Square)
|
scoge
|
Call
|
5,58
|
5,61
|
14,24
|
1,22
|
endlos
|
14,24
|
|
Block (ex Square)
|
scoge
|
Call
|
5,52
|
5,55
|
15,60
|
1,22
|
endlos
|
14,61
|
|
Block (ex Square)
|
scoge
|
Call
|
5,40
|
5,43
|
16,30
|
1,26
|
endlos
|
16,30
|
|
Block (ex Square)
|
scoge
|
Call
|
5,23
|
5,26
|
18,35
|
1,30
|
endlos
|
18,35
|
|
Block (ex Square)
|
scoge
|
Call
|
5,04
|
5,07
|
21,50
|
1,34
|
endlos
|
20,14
|
|
Block (ex Square)
|
scoge
|
Call
|
5,05
|
5,08
|
20,41
|
1,34
|
endlos
|
20,41
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,88
|
4,95
|
24,10
|
1,38
|
endlos
|
22,26
|
|
Block (ex Square)
|
GS
|
Call
|
4,85
|
4,88
|
22,60
|
1,39
|
endlos
|
22,60
|
|
Block (ex Square)
|
scoge
|
Call
|
4,87
|
4,90
|
22,47
|
1,39
|
endlos
|
22,47
|
|
Block (ex Square)
|
MSI
|
Call
|
4,81
|
4,83
|
24,72
|
1,41
|
endlos
|
22,88
|
|
Block (ex Square)
|
LSW
|
Call
|
4,76
|
4,79
|
20,86
|
1,42
|
endlos
|
20,86
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,76
|
4,83
|
23,71
|
1,42
|
endlos
|
23,71
|
|
Block (ex Square)
|
scoge
|
Call
|
4,73
|
4,76
|
24,12
|
1,43
|
endlos
|
24,12
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,68
|
4,75
|
24,64
|
1,43
|
endlos
|
24,64
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,68
|
4,75
|
26,60
|
1,44
|
endlos
|
24,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,64
|
4,66
|
26,77
|
1,45
|
endlos
|
24,79
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,59
|
4,66
|
25,77
|
1,46
|
endlos
|
25,77
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,59
|
4,66
|
27,90
|
1,46
|
endlos
|
25,77
|
|
Block (ex Square)
|
scoge
|
Call
|
4,57
|
4,60
|
27,40
|
1,48
|
endlos
|
25,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
scoge
|
Call
|
4,56
|
4,59
|
26,18
|
1,48
|
endlos
|
26,18
|
|
Block (ex Square)
|
MSI
|
Call
|
4,55
|
4,57
|
25,95
|
1,48
|
endlos
|
25,95
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,50
|
4,57
|
26,80
|
1,49
|
endlos
|
26,80
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,48
|
4,55
|
29,20
|
1,50
|
endlos
|
26,95
|
|
Block (ex Square)
|
MSI
|
Call
|
4,50
|
4,52
|
26,56
|
1,50
|
endlos
|
26,56
|
|
Block (ex Square)
|
MSI
|
Call
|
4,48
|
4,50
|
26,73
|
1,51
|
endlos
|
26,73
|
|
Block (ex Square)
|
MSI
|
Call
|
4,48
|
4,50
|
28,76
|
1,51
|
endlos
|
26,69
|
|
Block (ex Square)
|
MSI
|
Call
|
4,45
|
4,48
|
29,23
|
1,51
|
endlos
|
27,06
|
|
Block (ex Square)
|
VON
|
Call
|
4,43
|
4,46
|
27,55
|
1,52
|
endlos
|
27,55
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,41
|
4,48
|
27,83
|
1,52
|
endlos
|
27,83
|
|
Block (ex Square)
|
MSI
|
Call
|
4,40
|
4,42
|
29,86
|
1,53
|
endlos
|
27,65
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,39
|
4,46
|
30,30
|
1,54
|
endlos
|
27,98
|
|
Block (ex Square)
|
GS
|
Call
|
4,38
|
4,41
|
29,33
|
1,54
|
endlos
|
28,14
|
|
Block (ex Square)
|
MSI
|
Call
|
4,39
|
4,40
|
27,98
|
1,54
|
endlos
|
27,98
|
|
Block (ex Square)
|
DZ
|
Call
|
0,00
|
0,00
|
28,05
|
1,54
|
endlos
|
28,05
|
|
Block (ex Square)
|
UBSL
|
Call
|
4,38
|
4,42
|
28,31
|
1,54
|
endlos
|
28,31
|
|
Block (ex Square)
|
LSW
|
Call
|
0,43
|
0,44
|
24,65
|
1,55
|
endlos
|
24,65
|
|
Block (ex Square)
|
scoge
|
Call
|
4,35
|
4,38
|
28,59
|
1,56
|
endlos
|
28,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,34
|
4,36
|
28,41
|
1,56
|
endlos
|
28,41
|
|
Block (ex Square)
|
MSI
|
Call
|
4,31
|
4,33
|
28,83
|
1,57
|
endlos
|
28,83
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,30
|
4,37
|
31,50
|
1,57
|
endlos
|
29,10
|
|
Block (ex Square)
|
MSI
|
Call
|
4,32
|
4,34
|
30,89
|
1,57
|
endlos
|
28,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,32
|
4,34
|
28,62
|
1,57
|
endlos
|
28,62
|
|