Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,90
|
0,84%
|
15.01.2027
|
1,84
|
0,10
|
3,58
|
3,61
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,90
|
0,84%
|
18.12.2026
|
1,85
|
0,10
|
3,57
|
3,60
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,90
|
0,86%
|
18.09.2026
|
1,89
|
0,10
|
3,48
|
3,51
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
74,42
|
0,88%
|
18.06.2026
|
1,93
|
0,10
|
3,41
|
3,44
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,94
|
0,90%
|
20.03.2026
|
1,98
|
0,10
|
3,33
|
3,36
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
89,49
|
0,92%
|
19.12.2025
|
2,01
|
0,10
|
3,27
|
3,30
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
81,59
|
0,92%
|
16.01.2026
|
2,02
|
0,10
|
3,27
|
3,30
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,90
|
0,95%
|
18.12.2026
|
2,08
|
0,10
|
3,17
|
3,20
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
67,94
|
0,96%
|
18.12.2026
|
2,10
|
0,10
|
3,14
|
3,17
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
71,90
|
0,96%
|
18.06.2026
|
2,11
|
0,10
|
3,12
|
3,15
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,25
|
0,97%
|
18.12.2026
|
2,12
|
0,10
|
3,10
|
3,13
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,25
|
1,30%
|
18.12.2026
|
2,14
|
0,10
|
3,07
|
3,11
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,25
|
1,32%
|
18.12.2026
|
2,16
|
0,10
|
3,04
|
3,08
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
71,90
|
1,34%
|
18.06.2026
|
2,21
|
0,10
|
2,98
|
3,02
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
67,25
|
1,01%
|
18.12.2026
|
2,22
|
0,10
|
2,97
|
3,00
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,90
|
1,02%
|
18.06.2026
|
2,24
|
0,10
|
2,94
|
2,97
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,53
|
1,02%
|
18.12.2026
|
2,24
|
0,10
|
2,94
|
2,97
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,53
|
1,02%
|
18.12.2026
|
2,25
|
0,10
|
2,93
|
2,96
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,90
|
1,37%
|
18.06.2026
|
2,26
|
0,10
|
2,91
|
2,95
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
65,53
|
1,03%
|
18.12.2026
|
2,26
|
0,10
|
2,91
|
2,94
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
54,51
|
1,00%
|
18.12.2026
|
2,27
|
0,10
|
3,00
|
3,03
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
67,94
|
1,05%
|
18.06.2026
|
2,29
|
0,10
|
2,87
|
2,90
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
81,59
|
1,05%
|
19.12.2025
|
2,30
|
0,10
|
2,86
|
2,89
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
54,51
|
2,73%
|
15.01.2027
|
2,31
|
0,10
|
2,93
|
3,01
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
54,51
|
1,02%
|
15.01.2027
|
2,31
|
0,10
|
2,95
|
2,98
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
65,53
|
1,76%
|
18.12.2026
|
2,31
|
0,10
|
2,84
|
2,89
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
67,94
|
1,06%
|
18.06.2026
|
2,32
|
0,10
|
2,84
|
2,87
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
71,90
|
1,06%
|
20.03.2026
|
2,33
|
0,10
|
2,83
|
2,86
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,53
|
1,06%
|
18.09.2026
|
2,34
|
0,10
|
2,82
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,25
|
1,43%
|
18.06.2026
|
2,35
|
0,10
|
2,80
|
2,84
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
71,90
|
1,08%
|
20.03.2026
|
2,36
|
0,10
|
2,79
|
2,82
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
54,51
|
1,39%
|
18.12.2026
|
2,36
|
0,10
|
2,88
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
67,25
|
1,08%
|
18.06.2026
|
2,38
|
0,10
|
2,77
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
65,53
|
1,45%
|
18.12.2026
|
2,38
|
0,10
|
2,76
|
2,80
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
71,90
|
1,09%
|
20.03.2026
|
2,39
|
0,10
|
2,76
|
2,79
|
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
84,00
|
1,09%
|
19.09.2025
|
2,39
|
0,10
|
2,76
|
2,79
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
67,25
|
1,83%
|
18.06.2026
|
2,40
|
0,10
|
2,73
|
2,78
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
78,94
|
0,37%
|
19.12.2025
|
2,41
|
0,10
|
2,74
|
2,75
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
54,51
|
1,42%
|
18.12.2026
|
2,41
|
0,10
|
2,82
|
2,86
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
71,90
|
1,10%
|
20.03.2026
|
2,42
|
0,10
|
2,72
|
2,75
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
54,51
|
2,88%
|
15.01.2027
|
2,43
|
0,10
|
2,78
|
2,86
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
67,25
|
1,48%
|
18.06.2026
|
2,43
|
0,10
|
2,70
|
2,74
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
65,53
|
1,11%
|
18.06.2026
|
2,44
|
0,10
|
2,70
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
54,51
|
1,43%
|
18.12.2026
|
2,44
|
0,10
|
2,79
|
2,83
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
63,80
|
1,12%
|
18.12.2026
|
2,45
|
0,10
|
2,69
|
2,72
|
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
63,80
|
1,12%
|
15.01.2027
|
2,45
|
0,10
|
2,69
|
2,72
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
67,94
|
1,12%
|
20.03.2026
|
2,46
|
0,10
|
2,68
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
54,50
|
65,53
|
1,50%
|
18.12.2026
|
2,46
|
0,10
|
2,67
|
2,71
|
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
62,08
|
2,26%
|
15.01.2027
|
2,47
|
0,10
|
2,65
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
65,53
|
1,13%
|
18.06.2026
|
2,47
|
0,10
|
2,66
|
2,69
|
|