|
|
Carl Zeiss Meditec
|
GS
|
Call
|
3,41
|
3,44
|
9,50
|
1,27
|
endlos
|
9,50
| |
|
Carl Zeiss Meditec
|
GS
|
Call
|
0,00
|
0,00
|
9,76
|
1,28
|
endlos
|
9,39
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,98
|
3,00
|
14,23
|
1,45
|
endlos
|
13,45
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,81
|
2,87
|
16,00
|
1,53
|
endlos
|
15,12
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
16,27
|
1,54
|
endlos
|
15,38
| |
|
Carl Zeiss Meditec
|
scoge
|
Call
|
27,97
|
28,32
|
15,92
|
1,54
|
endlos
|
15,22
| |
|
Carl Zeiss Meditec
|
scoge
|
Call
|
26,53
|
26,88
|
16,87
|
1,63
|
endlos
|
16,87
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,64
|
2,65
|
18,03
|
1,64
|
endlos
|
17,05
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,58
|
2,68
|
18,30
|
1,65
|
endlos
|
17,30
| |
|
Carl Zeiss Meditec
|
EG
|
Call
|
2,49
|
2,53
|
20,65
|
1,73
|
endlos
|
18,65
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,46
|
2,48
|
20,04
|
1,76
|
endlos
|
18,95
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,43
|
2,46
|
19,23
|
1,78
|
endlos
|
19,23
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,43
|
2,44
|
19,29
|
1,78
|
endlos
|
19,29
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,43
|
2,44
|
20,35
|
1,79
|
endlos
|
19,24
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,39
|
2,47
|
19,41
|
1,79
|
endlos
|
19,41
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,38
|
2,46
|
19,49
|
1,80
|
endlos
|
19,49
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,40
|
2,41
|
19,56
|
1,81
|
endlos
|
19,56
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,40
|
2,41
|
19,80
|
1,81
|
endlos
|
19,80
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,38
|
2,38
|
19,97
|
1,83
|
endlos
|
19,97
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,33
|
2,43
|
19,86
|
1,83
|
endlos
|
19,86
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,37
|
2,38
|
20,10
|
1,83
|
endlos
|
20,10
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,36
|
2,38
|
20,04
|
1,83
|
endlos
|
20,04
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,34
|
2,39
|
19,91
|
1,84
|
endlos
|
19,91
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,35
|
2,36
|
20,17
|
1,85
|
endlos
|
20,17
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,33
|
2,34
|
20,44
|
1,86
|
endlos
|
20,44
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,32
|
2,34
|
20,50
|
1,87
|
endlos
|
20,50
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,31
|
2,33
|
20,55
|
1,87
|
endlos
|
20,55
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,26
|
2,34
|
20,67
|
1,89
|
endlos
|
20,67
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,25
|
2,35
|
20,61
|
1,89
|
endlos
|
20,61
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,29
|
2,30
|
20,78
|
1,89
|
endlos
|
20,78
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
20,72
|
1,90
|
endlos
|
20,72
| |
|
Carl Zeiss Meditec
|
EG
|
Call
|
2,27
|
2,30
|
23,39
|
1,90
|
endlos
|
20,89
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,22
|
2,32
|
22,11
|
1,92
|
endlos
|
20,91
| |
|
Carl Zeiss Meditec
|
UBSL
|
Call
|
2,25
|
2,27
|
21,08
|
1,92
|
endlos
|
21,08
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,25
|
2,27
|
21,10
|
1,92
|
endlos
|
21,10
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,21
|
2,31
|
21,04
|
1,92
|
endlos
|
21,04
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,24
|
2,26
|
21,16
|
1,93
|
endlos
|
21,16
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,19
|
2,29
|
21,27
|
1,94
|
endlos
|
21,27
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,19
|
2,29
|
21,22
|
1,94
|
endlos
|
21,22
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,22
|
2,24
|
22,40
|
1,95
|
endlos
|
21,17
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,18
|
2,28
|
21,39
|
1,95
|
endlos
|
21,39
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
21,33
|
1,98
|
endlos
|
21,33
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,14
|
2,16
|
22,23
|
2,02
|
endlos
|
22,23
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,14
|
2,15
|
22,24
|
2,03
|
endlos
|
22,24
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,13
|
2,14
|
22,35
|
2,04
|
endlos
|
22,35
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
22,29
|
2,04
|
endlos
|
22,29
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,10
|
2,12
|
22,64
|
2,06
|
endlos
|
22,64
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,07
|
2,15
|
22,57
|
2,06
|
endlos
|
22,57
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,06
|
2,16
|
22,52
|
2,06
|
endlos
|
22,52
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,10
|
2,11
|
22,46
|
2,07
|
endlos
|
22,46
|
|