|
|
Citigroup
|
GS
|
Call
|
8,33
|
8,35
|
4,42
|
1,05
|
endlos
|
4,42
| |
|
Citigroup
|
scoge
|
Call
|
7,83
|
7,85
|
10,62
|
1,12
|
endlos
|
10,38
| |
|
Citigroup
|
scoge
|
Call
|
6,80
|
6,82
|
22,57
|
1,28
|
endlos
|
22,57
| |
|
Citigroup
|
MSI
|
Call
|
6,64
|
6,68
|
25,41
|
1,30
|
endlos
|
23,65
| |
|
Citigroup
|
DZ
|
Call
|
6,35
|
6,37
|
29,15
|
1,37
|
endlos
|
27,96
| |
|
Citigroup
|
scoge
|
Call
|
6,27
|
6,29
|
28,78
|
1,39
|
endlos
|
28,15
| |
|
Citigroup
|
DZ
|
Call
|
6,13
|
6,15
|
29,87
|
1,42
|
endlos
|
29,87
| |
|
Citigroup
|
scoge
|
Call
|
6,13
|
6,15
|
30,10
|
1,42
|
endlos
|
30,10
| |
|
Citigroup
|
BNP
|
Call
|
5,96
|
0,00
|
33,72
|
1,45
|
endlos
|
32,11
| |
|
Citigroup
|
DZ
|
Call
|
5,93
|
5,95
|
34,18
|
1,47
|
endlos
|
32,78
| |
|
Citigroup
|
scoge
|
Call
|
5,93
|
5,95
|
32,56
|
1,47
|
endlos
|
32,56
| |
|
Citigroup
|
UBSL
|
Call
|
5,83
|
5,85
|
33,71
|
1,49
|
endlos
|
33,71
| |
|
Citigroup
|
scoge
|
Call
|
5,77
|
5,79
|
34,77
|
1,51
|
endlos
|
34,02
| |
|
Citigroup
|
scoge
|
Call
|
5,71
|
5,73
|
35,04
|
1,53
|
endlos
|
35,04
| |
|
Citigroup
|
DZ
|
Call
|
5,68
|
5,70
|
37,59
|
1,53
|
endlos
|
35,85
| |
|
Citigroup
|
GS
|
Call
|
5,66
|
5,68
|
35,90
|
1,54
|
endlos
|
35,34
| |
|
Citigroup
|
UBSL
|
Call
|
5,57
|
5,59
|
36,66
|
1,56
|
endlos
|
36,66
| |
|
Citigroup
|
DZ
|
Call
|
5,57
|
5,59
|
38,85
|
1,57
|
endlos
|
37,05
| |
|
Citigroup
|
scoge
|
Call
|
5,52
|
5,54
|
37,73
|
1,58
|
endlos
|
36,91
| |
|
Citigroup
|
MSI
|
Call
|
5,46
|
5,50
|
40,00
|
1,58
|
endlos
|
37,22
| |
|
Citigroup
|
DZ
|
Call
|
5,45
|
5,47
|
37,93
|
1,59
|
endlos
|
37,93
| |
|
Citigroup
|
scoge
|
Call
|
5,46
|
5,48
|
37,99
|
1,60
|
endlos
|
37,99
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Citigroup
|
DZ
|
Call
|
5,40
|
5,42
|
40,76
|
1,60
|
endlos
|
39,07
| |
|
Citigroup
|
DZ
|
Call
|
5,34
|
5,36
|
39,19
|
1,64
|
endlos
|
39,19
| |
|
Citigroup
|
UBSL
|
Call
|
5,30
|
5,32
|
39,92
|
1,65
|
endlos
|
39,92
| |
|
Citigroup
|
scoge
|
Call
|
5,27
|
5,29
|
40,64
|
1,65
|
endlos
|
39,75
| |
|
Citigroup
|
DZ
|
Call
|
5,26
|
5,28
|
42,48
|
1,66
|
endlos
|
40,51
| |
|
Citigroup
|
TUB
|
Call
|
5,24
|
5,27
|
40,50
|
1,66
|
endlos
|
40,50
| |
|
Citigroup
|
scoge
|
Call
|
5,19
|
5,21
|
40,84
|
1,67
|
endlos
|
40,84
| |
|
Citigroup
|
UBSL
|
Call
|
5,22
|
5,24
|
40,71
|
1,67
|
endlos
|
40,71
| |
|
Citigroup
|
MSI
|
Call
|
5,21
|
5,25
|
43,60
|
1,67
|
endlos
|
40,58
| |
|
Citigroup
|
MSI
|
Call
|
5,21
|
5,25
|
40,36
|
1,67
|
endlos
|
40,36
| |
|
Citigroup
|
BNP
|
Call
|
5,20
|
5,22
|
41,15
|
1,68
|
endlos
|
41,15
| |
|
Citigroup
|
UBSL
|
Call
|
5,18
|
5,20
|
41,23
|
1,68
|
endlos
|
41,23
| |
|
Citigroup
|
DZ
|
Call
|
5,13
|
5,15
|
44,20
|
1,69
|
endlos
|
42,14
| |
|
Citigroup
|
MSI
|
Call
|
5,14
|
5,18
|
40,94
|
1,69
|
endlos
|
40,94
| |
|
Citigroup
|
TUB
|
Call
|
51,61
|
51,91
|
41,37
|
1,69
|
endlos
|
41,37
| |
|
Citigroup
|
UBSL
|
Call
|
5,15
|
5,17
|
41,78
|
1,70
|
endlos
|
41,78
| |
|
Citigroup
|
BNP
|
Call
|
5,10
|
5,12
|
44,02
|
1,71
|
endlos
|
41,92
| |
|
Citigroup
|
MSI
|
Call
|
5,08
|
5,12
|
44,74
|
1,71
|
endlos
|
41,67
| |
|
Citigroup
|
UBSL
|
Call
|
5,07
|
5,09
|
42,45
|
1,72
|
endlos
|
42,45
| |
|
Citigroup
|
DZ
|
Call
|
5,01
|
5,03
|
45,60
|
1,73
|
endlos
|
43,48
| |
|
Citigroup
|
UBSL
|
Call
|
5,03
|
5,05
|
42,99
|
1,73
|
endlos
|
42,99
| |
|
Citigroup
|
GS
|
Call
|
4,97
|
4,99
|
42,86
|
1,74
|
endlos
|
42,86
| |
|
Citigroup
|
MSI
|
Call
|
4,99
|
5,03
|
45,94
|
1,74
|
endlos
|
42,79
|
|