|
|
Coca-Cola
|
GS
|
Call
|
5,23
|
5,24
|
9,07
|
1,15
|
endlos
|
9,07
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,19
|
1,17
|
endlos
|
10,19
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,41
|
1,17
|
endlos
|
10,30
| |
|
Coca-Cola
|
MSI
|
Call
|
4,34
|
4,35
|
20,17
|
1,38
|
endlos
|
19,42
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
22,54
|
1,47
|
endlos
|
22,54
| |
|
Coca-Cola
|
scoge
|
Call
|
4,08
|
4,09
|
22,69
|
1,47
|
endlos
|
22,44
| |
|
Coca-Cola
|
GS
|
Call
|
4,03
|
4,04
|
23,29
|
1,49
|
endlos
|
22,97
| |
|
Coca-Cola
|
MSI
|
Call
|
4,01
|
4,02
|
24,03
|
1,50
|
endlos
|
23,14
| |
|
Coca-Cola
|
MSI
|
Call
|
3,87
|
3,88
|
25,97
|
1,55
|
endlos
|
25,01
| |
|
Coca-Cola
|
MSI
|
Call
|
3,76
|
3,77
|
27,29
|
1,60
|
endlos
|
26,28
| |
|
Coca-Cola
|
MSI
|
Call
|
3,68
|
3,69
|
28,10
|
1,63
|
endlos
|
27,05
| |
|
Coca-Cola
|
MSI
|
Call
|
3,61
|
3,62
|
29,10
|
1,66
|
endlos
|
28,03
| |
|
Coca-Cola
|
scoge
|
Call
|
3,55
|
3,56
|
28,84
|
1,69
|
endlos
|
28,84
| |
|
Coca-Cola
|
MSI
|
Call
|
3,55
|
3,55
|
29,78
|
1,69
|
endlos
|
28,67
| |
|
Coca-Cola
|
MSI
|
Call
|
3,42
|
3,43
|
30,30
|
1,76
|
endlos
|
30,30
| |
|
Coca-Cola
|
MSI
|
Call
|
3,35
|
3,37
|
32,21
|
1,79
|
endlos
|
31,01
| |
|
Coca-Cola
|
MSI
|
Call
|
3,35
|
3,36
|
30,99
|
1,79
|
endlos
|
30,99
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
31,39
|
1,81
|
endlos
|
31,39
| |
|
Coca-Cola
|
MSI
|
Call
|
3,30
|
3,31
|
32,89
|
1,82
|
endlos
|
31,68
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
33,57
|
1,83
|
endlos
|
31,39
| |
|
Coca-Cola
|
BNP
|
Call
|
3,26
|
3,29
|
33,73
|
1,84
|
endlos
|
32,12
| |
|
Coca-Cola
|
MSI
|
Call
|
3,24
|
3,26
|
33,40
|
1,85
|
endlos
|
32,16
| |
|
Coca-Cola
|
GS
|
Call
|
3,24
|
3,25
|
32,27
|
1,85
|
endlos
|
32,27
| |
|
Coca-Cola
|
MSI
|
Call
|
3,21
|
3,22
|
34,00
|
1,87
|
endlos
|
32,73
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
32,74
|
1,87
|
endlos
|
32,74
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Coca-Cola
|
MSI
|
Call
|
3,20
|
3,21
|
32,76
|
1,88
|
endlos
|
32,76
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,01
|
1,88
|
endlos
|
32,74
| |
|
Coca-Cola
|
MSI
|
Call
|
3,19
|
3,20
|
32,96
|
1,88
|
endlos
|
32,96
| |
|
Coca-Cola
|
MSI
|
Call
|
3,17
|
3,18
|
33,12
|
1,89
|
endlos
|
33,12
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,14
|
1,95
|
endlos
|
34,14
| |
|
Coca-Cola
|
MSI
|
Call
|
3,08
|
3,10
|
34,11
|
1,95
|
endlos
|
34,11
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
36,51
|
1,95
|
endlos
|
34,14
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
34,61
|
1,96
|
endlos
|
34,23
| |
|
Coca-Cola
|
MSI
|
Call
|
3,05
|
3,06
|
34,47
|
1,97
|
endlos
|
34,47
| |
|
Coca-Cola
|
MSI
|
Call
|
3,02
|
3,04
|
36,19
|
1,98
|
endlos
|
34,84
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
34,89
|
1,99
|
endlos
|
34,89
| |
|
Coca-Cola
|
MSI
|
Call
|
3,02
|
3,04
|
34,79
|
1,99
|
endlos
|
34,79
| |
|
Coca-Cola
|
MSI
|
Call
|
3,01
|
3,03
|
34,89
|
1,99
|
endlos
|
34,89
| |
|
Coca-Cola
|
MSI
|
Call
|
2,98
|
2,99
|
36,75
|
2,01
|
endlos
|
35,38
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
38,06
|
2,03
|
endlos
|
35,59
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,59
|
2,04
|
endlos
|
35,59
| |
|
Coca-Cola
|
MSI
|
Call
|
2,92
|
2,93
|
36,11
|
2,06
|
endlos
|
36,11
| |
|
Coca-Cola
|
MSI
|
Call
|
2,89
|
2,90
|
36,39
|
2,08
|
endlos
|
36,39
| |
|
Coca-Cola
|
TUB
|
Call
|
0,00
|
0,00
|
36,40
|
2,08
|
endlos
|
36,40
| |
|
Coca-Cola
|
MSI
|
Call
|
2,86
|
2,87
|
38,11
|
2,10
|
endlos
|
36,70
| |
|
Coca-Cola
|
GS
|
Call
|
2,84
|
2,85
|
37,50
|
2,11
|
endlos
|
36,98
| |
|
Coca-Cola
|
MSI
|
Call
|
2,84
|
2,85
|
36,79
|
2,11
|
endlos
|
36,79
| |
|
Coca-Cola
|
DZ
|
Call
|
0,00
|
0,00
|
38,79
|
2,12
|
endlos
|
37,07
| |
|
Coca-Cola
|
MSI
|
Call
|
2,83
|
2,84
|
37,08
|
2,12
|
endlos
|
37,08
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
39,68
|
2,13
|
endlos
|
37,10
|
|