|
|
Coca-Cola
|
GS
|
Call
|
5,30
|
5,31
|
9,10
|
1,15
|
endlos
|
9,10
| |
|
Coca-Cola
|
scoge
|
Call
|
5,23
|
5,24
|
10,21
|
1,16
|
endlos
|
10,21
| |
|
Coca-Cola
|
scoge
|
Call
|
5,21
|
5,22
|
10,56
|
1,17
|
endlos
|
10,32
| |
|
Coca-Cola
|
MSI
|
Call
|
4,42
|
4,43
|
20,24
|
1,38
|
endlos
|
19,47
| |
|
Coca-Cola
|
scoge
|
Call
|
4,16
|
4,17
|
22,60
|
1,46
|
endlos
|
22,60
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
23,02
|
1,47
|
endlos
|
22,50
| |
|
Coca-Cola
|
MSI
|
Call
|
4,09
|
4,10
|
24,11
|
1,49
|
endlos
|
23,20
| |
|
Coca-Cola
|
GS
|
Call
|
4,09
|
4,10
|
23,48
|
1,49
|
endlos
|
23,03
| |
|
Coca-Cola
|
MSI
|
Call
|
3,92
|
3,92
|
26,05
|
1,55
|
endlos
|
25,07
| |
|
Coca-Cola
|
MSI
|
Call
|
3,82
|
3,83
|
27,37
|
1,60
|
endlos
|
26,35
| |
|
Coca-Cola
|
MSI
|
Call
|
3,75
|
3,76
|
28,19
|
1,62
|
endlos
|
27,12
| |
|
Coca-Cola
|
MSI
|
Call
|
3,66
|
3,67
|
29,20
|
1,66
|
endlos
|
28,11
| |
|
Coca-Cola
|
MSI
|
Call
|
3,62
|
3,63
|
29,87
|
1,68
|
endlos
|
28,75
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
28,91
|
1,69
|
endlos
|
28,91
| |
|
Coca-Cola
|
MSI
|
Call
|
3,48
|
3,49
|
30,40
|
1,75
|
endlos
|
30,40
| |
|
Coca-Cola
|
MSI
|
Call
|
3,42
|
3,43
|
32,31
|
1,78
|
endlos
|
31,09
| |
|
Coca-Cola
|
MSI
|
Call
|
3,39
|
3,40
|
31,07
|
1,79
|
endlos
|
31,07
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
31,46
|
1,80
|
endlos
|
31,46
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
33,80
|
1,81
|
endlos
|
31,46
| |
|
Coca-Cola
|
MSI
|
Call
|
3,36
|
3,37
|
33,00
|
1,81
|
endlos
|
31,78
| |
|
Coca-Cola
|
BNP
|
Call
|
0,00
|
0,00
|
33,79
|
1,83
|
endlos
|
32,18
| |
|
Coca-Cola
|
GS
|
Call
|
3,29
|
3,30
|
32,35
|
1,85
|
endlos
|
32,35
| |
|
Coca-Cola
|
MSI
|
Call
|
3,27
|
3,28
|
32,84
|
1,86
|
endlos
|
32,84
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
32,81
|
1,86
|
endlos
|
32,81
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,24
|
1,86
|
endlos
|
32,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Coca-Cola
|
MSI
|
Call
|
3,26
|
3,27
|
34,10
|
1,87
|
endlos
|
32,82
| |
|
Coca-Cola
|
MSI
|
Call
|
3,25
|
3,26
|
33,05
|
1,87
|
endlos
|
33,05
| |
|
Coca-Cola
|
MSI
|
Call
|
3,30
|
3,22
|
33,50
|
1,87
|
endlos
|
32,24
| |
|
Coca-Cola
|
MSI
|
Call
|
3,23
|
3,24
|
33,22
|
1,89
|
endlos
|
33,22
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,21
|
1,94
|
endlos
|
34,21
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
36,75
|
1,94
|
endlos
|
34,21
| |
|
Coca-Cola
|
MSI
|
Call
|
3,14
|
3,15
|
34,22
|
1,94
|
endlos
|
34,22
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
35,12
|
1,95
|
endlos
|
34,32
| |
|
Coca-Cola
|
MSI
|
Call
|
3,11
|
3,12
|
34,57
|
1,96
|
endlos
|
34,57
| |
|
Coca-Cola
|
MSI
|
Call
|
3,08
|
3,09
|
34,88
|
1,97
|
endlos
|
34,88
| |
|
Coca-Cola
|
MSI
|
Call
|
3,08
|
3,09
|
36,30
|
1,97
|
endlos
|
34,93
| |
|
Coca-Cola
|
MSI
|
Call
|
3,07
|
3,08
|
34,97
|
1,98
|
endlos
|
34,97
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
34,98
|
1,98
|
endlos
|
34,98
| |
|
Coca-Cola
|
MSI
|
Call
|
3,02
|
3,03
|
36,85
|
2,02
|
endlos
|
35,46
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,67
|
2,02
|
endlos
|
35,67
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
38,31
|
2,02
|
endlos
|
35,67
| |
|
Coca-Cola
|
JPMBV
|
Call
|
2,98
|
2,99
|
36,09
|
2,04
|
endlos
|
36,09
| |
|
Coca-Cola
|
MSI
|
Call
|
2,97
|
2,98
|
36,20
|
2,05
|
endlos
|
36,20
| |
|
Coca-Cola
|
JPMBV
|
Call
|
2,95
|
2,96
|
38,10
|
2,06
|
endlos
|
36,54
| |
|
Coca-Cola
|
MSI
|
Call
|
2,94
|
2,95
|
36,51
|
2,07
|
endlos
|
36,51
| |
|
Coca-Cola
|
TUB
|
Call
|
0,00
|
0,00
|
36,49
|
2,08
|
endlos
|
36,49
| |
|
Coca-Cola
|
MSI
|
Call
|
2,92
|
2,93
|
36,88
|
2,08
|
endlos
|
36,88
| |
|
Coca-Cola
|
MSI
|
Call
|
2,91
|
2,92
|
38,23
|
2,09
|
endlos
|
36,79
| |
|
Coca-Cola
|
DZ
|
Call
|
2,90
|
2,91
|
39,08
|
2,10
|
endlos
|
37,16
|
|