|
|
Electronic Arts
|
GS
|
Call
|
15,33
|
15,34
|
25,81
|
1,14
|
endlos
|
25,17
| |
|
Electronic Arts
|
GS
|
Call
|
14,93
|
14,94
|
29,63
|
1,17
|
endlos
|
29,63
| |
|
Electronic Arts
|
scoge
|
Call
|
12,34
|
0,00
|
58,79
|
1,41
|
endlos
|
58,79
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,14
|
12,25
|
61,53
|
1,43
|
endlos
|
61,53
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,99
|
12,09
|
63,37
|
1,45
|
endlos
|
63,37
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,87
|
11,98
|
64,72
|
1,46
|
endlos
|
64,72
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,74
|
11,84
|
66,20
|
1,48
|
endlos
|
66,20
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,51
|
11,62
|
68,77
|
1,51
|
endlos
|
68,77
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,40
|
11,51
|
70,10
|
1,52
|
endlos
|
70,10
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,28
|
11,39
|
71,46
|
1,54
|
endlos
|
71,46
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,05
|
11,15
|
74,14
|
1,57
|
endlos
|
74,14
| |
|
Electronic Arts
|
scoge
|
Call
|
11,07
|
0,00
|
75,58
|
1,58
|
endlos
|
72,41
| |
|
Electronic Arts
|
BNP
|
Call
|
10,97
|
0,00
|
75,25
|
1,59
|
endlos
|
75,25
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,84
|
10,95
|
76,53
|
1,60
|
endlos
|
76,53
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,84
|
10,95
|
76,53
|
1,60
|
endlos
|
76,53
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,69
|
10,80
|
78,25
|
1,62
|
endlos
|
78,25
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,54
|
10,64
|
80,00
|
1,65
|
endlos
|
80,00
| |
|
Electronic Arts
|
MSI
|
Call
|
10,45
|
10,63
|
85,41
|
1,66
|
endlos
|
79,89
| |
|
Electronic Arts
|
MSI
|
Call
|
10,43
|
10,61
|
80,40
|
1,66
|
endlos
|
80,40
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,40
|
10,50
|
81,63
|
1,67
|
endlos
|
81,63
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,25
|
10,36
|
83,29
|
1,69
|
endlos
|
83,29
| |
|
Electronic Arts
|
scoge
|
Call
|
10,18
|
0,00
|
83,66
|
1,71
|
endlos
|
83,66
| |
|
Electronic Arts
|
MSI
|
Call
|
10,08
|
10,26
|
84,24
|
1,72
|
endlos
|
84,24
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,11
|
10,21
|
84,95
|
1,72
|
endlos
|
84,95
| |
|
Electronic Arts
|
BNP
|
Call
|
10,07
|
0,00
|
86,46
|
1,73
|
endlos
|
86,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
UBSL
|
Call
|
9,97
|
10,07
|
86,59
|
1,74
|
endlos
|
86,59
| |
|
Electronic Arts
|
scoge
|
Call
|
9,99
|
0,00
|
88,63
|
1,75
|
endlos
|
84,92
| |
|
Electronic Arts
|
TUB
|
Call
|
9,78
|
10,05
|
88,43
|
1,76
|
endlos
|
88,43
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,83
|
9,94
|
88,13
|
1,77
|
endlos
|
88,13
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,68
|
9,79
|
89,88
|
1,79
|
endlos
|
89,88
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,52
|
9,62
|
91,77
|
1,82
|
endlos
|
91,77
| |
|
Electronic Arts
|
scoge
|
Call
|
9,52
|
0,00
|
91,35
|
1,83
|
endlos
|
91,35
| |
|
Electronic Arts
|
MSI
|
Call
|
9,40
|
9,58
|
92,15
|
1,84
|
endlos
|
92,15
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,36
|
9,47
|
93,61
|
1,84
|
endlos
|
93,61
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,23
|
9,34
|
95,07
|
1,88
|
endlos
|
95,07
| |
|
Electronic Arts
|
GS
|
Call
|
0,00
|
0,00
|
95,22
|
1,89
|
endlos
|
95,22
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,11
|
9,21
|
96,47
|
1,90
|
endlos
|
96,47
| |
|
Electronic Arts
|
TUB
|
Call
|
8,96
|
9,23
|
97,99
|
1,92
|
endlos
|
97,99
| |
|
Electronic Arts
|
MSI
|
Call
|
8,95
|
9,11
|
97,60
|
1,92
|
endlos
|
97,60
| |
|
Electronic Arts
|
scoge
|
Call
|
9,06
|
0,00
|
99,63
|
1,92
|
endlos
|
95,45
| |
|
Electronic Arts
|
scoge
|
Call
|
9,05
|
0,00
|
96,75
|
1,93
|
endlos
|
96,75
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,93
|
9,04
|
98,50
|
1,93
|
endlos
|
98,50
| |
|
Electronic Arts
|
BNP
|
Call
|
8,98
|
0,00
|
99,03
|
1,94
|
endlos
|
99,03
| |
|
Electronic Arts
|
MSI
|
Call
|
8,86
|
9,04
|
105,00
|
1,95
|
endlos
|
98,16
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,82
|
8,92
|
99,90
|
1,97
|
endlos
|
99,90
| |
|
Electronic Arts
|
TUB
|
Call
|
8,68
|
8,95
|
101,26
|
1,98
|
endlos
|
101,26
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,69
|
8,80
|
101,29
|
1,99
|
endlos
|
101,29
|
|