|
|
Electronic Arts
|
GS
|
Call
|
15,24
|
15,25
|
25,81
|
1,14
|
endlos
|
25,17
| |
|
Electronic Arts
|
GS
|
Call
|
14,85
|
14,86
|
29,64
|
1,17
|
endlos
|
29,64
| |
|
Electronic Arts
|
scoge
|
Call
|
12,44
|
0,00
|
58,80
|
1,40
|
endlos
|
58,80
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,19
|
12,21
|
61,54
|
1,43
|
endlos
|
61,54
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,03
|
12,05
|
63,38
|
1,45
|
endlos
|
63,38
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
64,73
|
1,46
|
endlos
|
64,73
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
66,21
|
1,48
|
endlos
|
66,21
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
68,79
|
1,51
|
endlos
|
68,79
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
70,11
|
1,52
|
endlos
|
70,11
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
71,47
|
1,54
|
endlos
|
71,47
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
75,58
|
1,56
|
endlos
|
72,42
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
74,15
|
1,57
|
endlos
|
74,15
| |
|
Electronic Arts
|
BNP
|
Call
|
10,99
|
0,00
|
75,28
|
1,58
|
endlos
|
75,28
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,55
|
1,60
|
endlos
|
76,55
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,55
|
1,60
|
endlos
|
76,55
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
78,27
|
1,62
|
endlos
|
78,27
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
80,01
|
1,65
|
endlos
|
80,01
| |
|
Electronic Arts
|
MSI
|
Call
|
10,53
|
10,54
|
85,41
|
1,65
|
endlos
|
79,91
| |
|
Electronic Arts
|
MSI
|
Call
|
10,50
|
10,51
|
80,42
|
1,66
|
endlos
|
80,42
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
81,65
|
1,66
|
endlos
|
81,65
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
83,31
|
1,69
|
endlos
|
83,31
| |
|
Electronic Arts
|
scoge
|
Call
|
10,29
|
0,00
|
83,68
|
1,69
|
endlos
|
83,68
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
84,97
|
1,71
|
endlos
|
84,97
| |
|
Electronic Arts
|
MSI
|
Call
|
10,16
|
10,17
|
84,26
|
1,71
|
endlos
|
84,26
| |
|
Electronic Arts
|
BNP
|
Call
|
10,09
|
0,00
|
86,48
|
1,73
|
endlos
|
86,48
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
88,63
|
1,73
|
endlos
|
84,94
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
86,61
|
1,74
|
endlos
|
86,61
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
88,15
|
1,76
|
endlos
|
88,15
| |
|
Electronic Arts
|
TUB
|
Call
|
9,80
|
9,97
|
88,45
|
1,76
|
endlos
|
88,45
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
89,90
|
1,79
|
endlos
|
89,90
| |
|
Electronic Arts
|
scoge
|
Call
|
9,63
|
0,00
|
91,37
|
1,81
|
endlos
|
91,37
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
91,79
|
1,82
|
endlos
|
91,79
| |
|
Electronic Arts
|
MSI
|
Call
|
9,48
|
9,49
|
92,17
|
1,84
|
endlos
|
92,17
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
93,63
|
1,85
|
endlos
|
93,63
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
95,09
|
1,87
|
endlos
|
95,09
| |
|
Electronic Arts
|
GS
|
Call
|
9,19
|
9,20
|
95,25
|
1,89
|
endlos
|
95,25
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
96,49
|
1,90
|
endlos
|
96,49
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
99,63
|
1,90
|
endlos
|
95,47
| |
|
Electronic Arts
|
scoge
|
Call
|
9,16
|
0,00
|
96,78
|
1,90
|
endlos
|
96,78
| |
|
Electronic Arts
|
MSI
|
Call
|
9,02
|
9,03
|
97,62
|
1,93
|
endlos
|
97,62
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
98,52
|
1,93
|
endlos
|
98,52
| |
|
Electronic Arts
|
BNP
|
Call
|
0,00
|
0,00
|
99,05
|
1,93
|
endlos
|
99,05
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
98,01
|
1,94
|
endlos
|
98,01
| |
|
Electronic Arts
|
MSI
|
Call
|
8,96
|
8,97
|
105,00
|
1,94
|
endlos
|
98,18
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
99,92
|
1,96
|
endlos
|
99,92
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
101,31
|
1,99
|
endlos
|
101,31
| |
|
Electronic Arts
|
VON
|
Call
|
0,00
|
0,00
|
106,03
|
1,99
|
endlos
|
101,52
| |
|
Electronic Arts
|
scoge
|
Call
|
8,70
|
0,00
|
102,15
|
2,00
|
endlos
|
102,15
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
101,28
|
2,00
|
endlos
|
101,28
|
|