|
|
Electronic Arts
|
GS
|
Call
|
15,23
|
15,28
|
25,96
|
1,14
|
endlos
|
25,20
| |
|
Electronic Arts
|
GS
|
Call
|
14,87
|
14,92
|
29,68
|
1,17
|
endlos
|
29,68
| |
|
Electronic Arts
|
scoge
|
Call
|
12,43
|
0,00
|
58,88
|
1,40
|
endlos
|
58,88
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,18
|
12,29
|
61,63
|
1,42
|
endlos
|
61,63
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,03
|
12,13
|
63,47
|
1,44
|
endlos
|
63,47
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,91
|
12,01
|
64,82
|
1,46
|
endlos
|
64,82
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,78
|
11,88
|
66,30
|
1,47
|
endlos
|
66,30
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,56
|
11,66
|
68,88
|
1,50
|
endlos
|
68,88
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,44
|
11,55
|
70,21
|
1,52
|
endlos
|
70,21
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,33
|
11,43
|
71,57
|
1,53
|
endlos
|
71,57
| |
|
Electronic Arts
|
scoge
|
Call
|
11,17
|
0,00
|
75,70
|
1,56
|
endlos
|
72,52
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,09
|
11,20
|
74,25
|
1,56
|
endlos
|
74,25
| |
|
Electronic Arts
|
BNP
|
Call
|
10,99
|
0,00
|
75,37
|
1,59
|
endlos
|
75,37
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,89
|
10,99
|
76,65
|
1,59
|
endlos
|
76,65
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,89
|
10,99
|
76,65
|
1,59
|
endlos
|
76,65
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,74
|
10,85
|
78,37
|
1,62
|
endlos
|
78,37
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,59
|
10,69
|
80,12
|
1,64
|
endlos
|
80,12
| |
|
Electronic Arts
|
MSI
|
Call
|
10,51
|
10,65
|
85,63
|
1,65
|
endlos
|
80,02
| |
|
Electronic Arts
|
MSI
|
Call
|
10,47
|
10,61
|
80,54
|
1,65
|
endlos
|
80,54
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,45
|
10,55
|
81,76
|
1,66
|
endlos
|
81,76
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,31
|
10,41
|
83,42
|
1,68
|
endlos
|
83,42
| |
|
Electronic Arts
|
scoge
|
Call
|
10,29
|
0,00
|
83,80
|
1,69
|
endlos
|
83,80
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,16
|
10,27
|
85,08
|
1,71
|
endlos
|
85,08
| |
|
Electronic Arts
|
MSI
|
Call
|
10,11
|
10,29
|
84,38
|
1,71
|
endlos
|
84,38
| |
|
Electronic Arts
|
BNP
|
Call
|
10,10
|
0,00
|
86,59
|
1,72
|
endlos
|
86,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
scoge
|
Call
|
10,10
|
0,00
|
88,78
|
1,72
|
endlos
|
85,05
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,02
|
10,13
|
86,72
|
1,73
|
endlos
|
86,72
| |
|
Electronic Arts
|
TUB
|
Call
|
9,81
|
9,98
|
88,56
|
1,75
|
endlos
|
88,56
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,89
|
9,99
|
88,27
|
1,75
|
endlos
|
88,27
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,74
|
9,84
|
90,02
|
1,78
|
endlos
|
90,02
| |
|
Electronic Arts
|
scoge
|
Call
|
9,64
|
0,00
|
91,50
|
1,81
|
endlos
|
91,50
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,57
|
9,68
|
91,92
|
1,81
|
endlos
|
91,92
| |
|
Electronic Arts
|
MSI
|
Call
|
9,43
|
9,61
|
92,30
|
1,83
|
endlos
|
92,30
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,42
|
9,52
|
93,76
|
1,84
|
endlos
|
93,76
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,29
|
9,40
|
95,22
|
1,86
|
endlos
|
95,22
| |
|
Electronic Arts
|
GS
|
Call
|
9,21
|
9,26
|
95,40
|
1,89
|
endlos
|
95,40
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,17
|
9,27
|
96,62
|
1,89
|
endlos
|
96,62
| |
|
Electronic Arts
|
scoge
|
Call
|
9,17
|
0,00
|
96,91
|
1,90
|
endlos
|
96,91
| |
|
Electronic Arts
|
scoge
|
Call
|
9,18
|
0,00
|
99,79
|
1,90
|
endlos
|
95,60
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,99
|
9,10
|
98,65
|
1,92
|
endlos
|
98,65
| |
|
Electronic Arts
|
TUB
|
Call
|
8,99
|
9,16
|
98,13
|
1,92
|
endlos
|
98,13
| |
|
Electronic Arts
|
MSI
|
Call
|
8,98
|
9,12
|
97,76
|
1,92
|
endlos
|
97,76
| |
|
Electronic Arts
|
BNP
|
Call
|
9,01
|
0,00
|
99,18
|
1,93
|
endlos
|
99,18
| |
|
Electronic Arts
|
MSI
|
Call
|
8,93
|
9,07
|
105,00
|
1,94
|
endlos
|
98,32
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,88
|
8,98
|
100,05
|
1,95
|
endlos
|
100,05
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,75
|
8,86
|
101,45
|
1,98
|
endlos
|
101,45
| |
|
Electronic Arts
|
TUB
|
Call
|
8,70
|
8,87
|
101,41
|
1,98
|
endlos
|
101,41
|
|