|
|
Electronic Arts
|
GS
|
Call
|
15,21
|
15,26
|
25,81
|
1,14
|
endlos
|
25,20
| |
|
Electronic Arts
|
GS
|
Call
|
14,79
|
14,84
|
29,67
|
1,17
|
endlos
|
29,67
| |
|
Electronic Arts
|
scoge
|
Call
|
12,32
|
0,00
|
58,87
|
1,41
|
endlos
|
58,87
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,09
|
12,19
|
61,61
|
1,43
|
endlos
|
61,61
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,93
|
12,03
|
63,45
|
1,45
|
endlos
|
63,45
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,81
|
11,92
|
64,80
|
1,46
|
endlos
|
64,80
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,68
|
11,79
|
66,29
|
1,48
|
endlos
|
66,29
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,46
|
11,57
|
68,87
|
1,51
|
endlos
|
68,87
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,35
|
11,46
|
70,19
|
1,52
|
endlos
|
70,19
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,23
|
11,34
|
71,55
|
1,54
|
endlos
|
71,55
| |
|
Electronic Arts
|
scoge
|
Call
|
11,07
|
0,00
|
75,70
|
1,57
|
endlos
|
72,51
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,00
|
11,11
|
74,24
|
1,57
|
endlos
|
74,24
| |
|
Electronic Arts
|
BNP
|
Call
|
10,95
|
0,00
|
75,35
|
1,59
|
endlos
|
75,35
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,80
|
10,91
|
76,63
|
1,60
|
endlos
|
76,63
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,80
|
10,91
|
76,63
|
1,60
|
endlos
|
76,63
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,66
|
10,76
|
78,35
|
1,62
|
endlos
|
78,35
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,50
|
10,61
|
80,10
|
1,65
|
endlos
|
80,10
| |
|
Electronic Arts
|
MSI
|
Call
|
10,44
|
10,55
|
85,41
|
1,65
|
endlos
|
80,00
| |
|
Electronic Arts
|
MSI
|
Call
|
10,39
|
10,50
|
80,52
|
1,66
|
endlos
|
80,52
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,36
|
10,47
|
81,74
|
1,67
|
endlos
|
81,74
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,22
|
10,32
|
83,40
|
1,69
|
endlos
|
83,40
| |
|
Electronic Arts
|
scoge
|
Call
|
10,19
|
0,00
|
83,78
|
1,70
|
endlos
|
83,78
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,08
|
10,18
|
85,06
|
1,71
|
endlos
|
85,06
| |
|
Electronic Arts
|
MSI
|
Call
|
10,07
|
10,18
|
84,36
|
1,71
|
endlos
|
84,36
| |
|
Electronic Arts
|
BNP
|
Call
|
10,05
|
0,00
|
86,57
|
1,73
|
endlos
|
86,57
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
scoge
|
Call
|
9,99
|
0,00
|
88,78
|
1,74
|
endlos
|
85,03
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,93
|
10,04
|
86,70
|
1,74
|
endlos
|
86,70
| |
|
Electronic Arts
|
TUB
|
Call
|
9,77
|
9,94
|
88,54
|
1,76
|
endlos
|
88,54
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,80
|
9,91
|
88,25
|
1,76
|
endlos
|
88,25
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,65
|
9,76
|
90,00
|
1,79
|
endlos
|
90,00
| |
|
Electronic Arts
|
scoge
|
Call
|
9,54
|
0,00
|
91,48
|
1,82
|
endlos
|
91,48
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,49
|
9,59
|
91,90
|
1,82
|
endlos
|
91,90
| |
|
Electronic Arts
|
MSI
|
Call
|
9,40
|
9,51
|
92,28
|
1,84
|
endlos
|
92,28
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,33
|
9,44
|
93,74
|
1,85
|
endlos
|
93,74
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,20
|
9,31
|
95,20
|
1,87
|
endlos
|
95,20
| |
|
Electronic Arts
|
GS
|
Call
|
9,17
|
9,22
|
95,37
|
1,89
|
endlos
|
95,37
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,08
|
9,19
|
96,60
|
1,90
|
endlos
|
96,60
| |
|
Electronic Arts
|
scoge
|
Call
|
9,08
|
0,00
|
99,79
|
1,91
|
endlos
|
95,58
| |
|
Electronic Arts
|
scoge
|
Call
|
9,07
|
0,00
|
96,89
|
1,91
|
endlos
|
96,89
| |
|
Electronic Arts
|
TUB
|
Call
|
8,95
|
9,12
|
98,11
|
1,92
|
endlos
|
98,11
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,91
|
9,02
|
98,63
|
1,92
|
endlos
|
98,63
| |
|
Electronic Arts
|
MSI
|
Call
|
8,93
|
9,04
|
97,74
|
1,93
|
endlos
|
97,74
| |
|
Electronic Arts
|
BNP
|
Call
|
8,97
|
0,00
|
99,16
|
1,93
|
endlos
|
99,16
| |
|
Electronic Arts
|
MSI
|
Call
|
8,87
|
8,98
|
105,00
|
1,94
|
endlos
|
98,30
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,79
|
8,89
|
100,03
|
1,95
|
endlos
|
100,03
| |
|
Electronic Arts
|
TUB
|
Call
|
8,66
|
8,83
|
101,38
|
1,99
|
endlos
|
101,38
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,67
|
8,77
|
101,42
|
1,99
|
endlos
|
101,42
|
|