|
|
Electronic Arts
|
GS
|
Call
|
15,27
|
15,28
|
25,81
|
1,14
|
endlos
|
25,14
| |
|
Electronic Arts
|
GS
|
Call
|
14,87
|
14,88
|
29,60
|
1,17
|
endlos
|
29,60
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
58,73
|
1,40
|
endlos
|
58,73
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
61,48
|
1,43
|
endlos
|
61,48
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
63,31
|
1,45
|
endlos
|
63,31
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
64,66
|
1,47
|
endlos
|
64,66
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
66,14
|
1,48
|
endlos
|
66,14
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
68,71
|
1,51
|
endlos
|
68,71
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
70,03
|
1,53
|
endlos
|
70,03
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
71,39
|
1,54
|
endlos
|
71,39
| |
|
Electronic Arts
|
scoge
|
Call
|
11,16
|
0,00
|
75,58
|
1,57
|
endlos
|
72,34
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
74,07
|
1,57
|
endlos
|
74,07
| |
|
Electronic Arts
|
BNP
|
Call
|
10,97
|
0,00
|
75,23
|
1,59
|
endlos
|
75,23
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,46
|
1,60
|
endlos
|
76,46
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,46
|
1,61
|
endlos
|
76,46
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
78,18
|
1,62
|
endlos
|
78,18
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
79,93
|
1,65
|
endlos
|
79,93
| |
|
Electronic Arts
|
MSI
|
Call
|
10,52
|
10,53
|
85,41
|
1,66
|
endlos
|
79,82
| |
|
Electronic Arts
|
MSI
|
Call
|
10,49
|
10,50
|
80,38
|
1,66
|
endlos
|
80,38
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
81,56
|
1,67
|
endlos
|
81,56
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
83,22
|
1,70
|
endlos
|
83,22
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
83,59
|
1,70
|
endlos
|
83,59
| |
|
Electronic Arts
|
MSI
|
Call
|
10,16
|
10,17
|
84,22
|
1,71
|
endlos
|
84,22
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,16
|
10,18
|
84,87
|
1,72
|
endlos
|
84,87
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
88,63
|
1,73
|
endlos
|
84,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
BNP
|
Call
|
0,00
|
0,00
|
86,39
|
1,74
|
endlos
|
86,39
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
86,51
|
1,74
|
endlos
|
86,51
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
88,05
|
1,76
|
endlos
|
88,05
| |
|
Electronic Arts
|
TUB
|
Call
|
9,78
|
9,95
|
88,36
|
1,77
|
endlos
|
88,36
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
89,80
|
1,79
|
endlos
|
89,80
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
91,26
|
1,81
|
endlos
|
91,26
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
91,69
|
1,82
|
endlos
|
91,69
| |
|
Electronic Arts
|
MSI
|
Call
|
9,46
|
9,47
|
92,13
|
1,85
|
endlos
|
92,13
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
93,53
|
1,86
|
endlos
|
93,53
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
94,98
|
1,88
|
endlos
|
94,98
| |
|
Electronic Arts
|
GS
|
Call
|
9,18
|
9,19
|
95,12
|
1,90
|
endlos
|
95,12
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
96,39
|
1,91
|
endlos
|
96,39
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
99,63
|
1,91
|
endlos
|
95,36
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
96,66
|
1,91
|
endlos
|
96,66
| |
|
Electronic Arts
|
MSI
|
Call
|
9,00
|
9,01
|
97,51
|
1,93
|
endlos
|
97,51
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
98,41
|
1,94
|
endlos
|
98,41
| |
|
Electronic Arts
|
BNP
|
Call
|
8,96
|
0,00
|
98,95
|
1,95
|
endlos
|
98,95
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
97,91
|
1,95
|
endlos
|
97,91
| |
|
Electronic Arts
|
MSI
|
Call
|
8,95
|
8,96
|
105,00
|
1,95
|
endlos
|
98,07
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
99,81
|
1,97
|
endlos
|
99,81
| |
|
Electronic Arts
|
TUB
|
Call
|
8,67
|
8,84
|
101,17
|
1,99
|
endlos
|
101,17
| |
|
Electronic Arts
|
VON
|
Call
|
0,00
|
0,00
|
106,03
|
2,00
|
endlos
|
101,40
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
101,20
|
2,00
|
endlos
|
101,20
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
102,04
|
2,01
|
endlos
|
102,04
|
|