|
Eli Lilly
|
BNP
|
Call
|
55,63
|
0,00
|
100,82
|
1,15
|
endlos
|
96,02
|
|
Eli Lilly
|
scoge
|
Call
|
5,42
|
5,43
|
112,06
|
1,17
|
endlos
|
112,06
|
|
Eli Lilly
|
scoge
|
Call
|
53,70
|
53,83
|
121,25
|
1,18
|
endlos
|
115,89
|
|
Eli Lilly
|
scoge
|
Call
|
52,60
|
52,73
|
135,73
|
1,21
|
endlos
|
129,72
|
|
Eli Lilly
|
scoge
|
Call
|
50,09
|
50,22
|
165,73
|
1,27
|
endlos
|
158,39
|
|
Eli Lilly
|
scoge
|
Call
|
49,09
|
49,22
|
172,16
|
1,29
|
endlos
|
172,16
|
|
Eli Lilly
|
MSI
|
Call
|
49,22
|
49,27
|
183,63
|
1,30
|
endlos
|
170,14
|
|
Eli Lilly
|
TUB
|
Call
|
47,39
|
47,79
|
191,66
|
1,34
|
endlos
|
191,66
|
|
Eli Lilly
|
scoge
|
Call
|
46,57
|
46,70
|
209,29
|
1,36
|
endlos
|
200,03
|
|
Eli Lilly
|
TUB
|
Call
|
4,53
|
4,57
|
215,62
|
1,40
|
endlos
|
215,62
|
|
Eli Lilly
|
scoge
|
Call
|
45,36
|
45,49
|
223,59
|
1,40
|
endlos
|
213,70
|
|
Eli Lilly
|
MSI
|
Call
|
44,91
|
44,95
|
220,01
|
1,42
|
endlos
|
220,01
|
|
Eli Lilly
|
TUB
|
Call
|
44,66
|
45,06
|
223,60
|
1,42
|
endlos
|
223,60
|
|
Eli Lilly
|
scoge
|
Call
|
44,25
|
44,38
|
228,51
|
1,44
|
endlos
|
228,51
|
|
Eli Lilly
|
MSI
|
Call
|
43,82
|
43,86
|
250,67
|
1,45
|
endlos
|
232,25
|
|
Eli Lilly
|
TUB
|
Call
|
43,29
|
43,69
|
239,57
|
1,47
|
endlos
|
239,57
|
|
Eli Lilly
|
BNP
|
Call
|
43,26
|
43,41
|
241,82
|
1,47
|
endlos
|
241,82
|
|
Eli Lilly
|
scoge
|
Call
|
43,10
|
43,23
|
242,13
|
1,47
|
endlos
|
242,13
|
|
Eli Lilly
|
scoge
|
Call
|
43,07
|
43,20
|
251,42
|
1,48
|
endlos
|
240,30
|
|
Eli Lilly
|
TUB
|
Call
|
4,26
|
4,30
|
247,55
|
1,49
|
endlos
|
247,55
|
|
Eli Lilly
|
MSI
|
Call
|
42,22
|
42,27
|
252,18
|
1,51
|
endlos
|
252,18
|
|
Eli Lilly
|
DZ
|
Call
|
42,21
|
0,00
|
265,75
|
1,51
|
endlos
|
252,67
|
|
Eli Lilly
|
scoge
|
Call
|
41,94
|
42,07
|
255,74
|
1,51
|
endlos
|
255,74
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
TUB
|
Call
|
41,92
|
42,32
|
255,53
|
1,51
|
endlos
|
255,53
|
|
Eli Lilly
|
BNP
|
Call
|
41,96
|
42,11
|
281,81
|
1,52
|
endlos
|
256,19
|
|
Eli Lilly
|
scoge
|
Call
|
41,95
|
42,08
|
265,71
|
1,52
|
endlos
|
253,96
|
|
Eli Lilly
|
scoge
|
Call
|
40,83
|
40,96
|
279,21
|
1,56
|
endlos
|
266,87
|
|
Eli Lilly
|
BNP
|
Call
|
40,65
|
40,80
|
298,03
|
1,57
|
endlos
|
270,94
|
|
Eli Lilly
|
BNP
|
Call
|
40,19
|
40,34
|
277,72
|
1,58
|
endlos
|
277,72
|
|
Eli Lilly
|
MSI
|
Call
|
39,98
|
40,03
|
300,62
|
1,59
|
endlos
|
278,53
|
|
Eli Lilly
|
MSI
|
Call
|
39,97
|
40,01
|
277,67
|
1,60
|
endlos
|
277,67
|
|
Eli Lilly
|
scoge
|
Call
|
39,75
|
39,88
|
292,47
|
1,60
|
endlos
|
279,54
|
|
Eli Lilly
|
TUB
|
Call
|
39,19
|
39,59
|
287,46
|
1,62
|
endlos
|
287,46
|
|
Eli Lilly
|
BNP
|
Call
|
38,96
|
39,11
|
292,08
|
1,63
|
endlos
|
292,08
|
|
Eli Lilly
|
BNP
|
Call
|
38,15
|
38,30
|
300,85
|
1,66
|
endlos
|
300,85
|
|
Eli Lilly
|
UBSL
|
Call
|
37,86
|
38,15
|
303,25
|
1,68
|
endlos
|
303,25
|
|
Eli Lilly
|
TUB
|
Call
|
37,50
|
37,90
|
307,08
|
1,69
|
endlos
|
307,08
|
|
Eli Lilly
|
scoge
|
Call
|
3,73
|
3,74
|
309,55
|
1,70
|
endlos
|
309,55
|
|
Eli Lilly
|
UBSL
|
Call
|
37,19
|
37,48
|
311,15
|
1,70
|
endlos
|
311,15
|
|
Eli Lilly
|
BNP
|
Call
|
37,26
|
37,41
|
311,50
|
1,71
|
endlos
|
311,50
|
|
Eli Lilly
|
TUB
|
Call
|
3,68
|
3,72
|
314,94
|
1,72
|
endlos
|
314,94
|
|
Eli Lilly
|
UBSL
|
Call
|
36,42
|
36,71
|
320,15
|
1,74
|
endlos
|
320,15
|
|
Eli Lilly
|
scoge
|
Call
|
3,62
|
3,63
|
323,15
|
1,76
|
endlos
|
323,15
|
|