|
Eli Lilly
|
BNP
|
Call
|
55,35
|
0,00
|
100,62
|
1,15
|
endlos
|
95,83
|
|
Eli Lilly
|
scoge
|
Call
|
5,40
|
5,41
|
111,82
|
1,17
|
endlos
|
111,82
|
|
Eli Lilly
|
scoge
|
Call
|
53,52
|
53,57
|
120,36
|
1,19
|
endlos
|
115,63
|
|
Eli Lilly
|
scoge
|
Call
|
52,35
|
52,40
|
134,73
|
1,21
|
endlos
|
129,44
|
|
Eli Lilly
|
scoge
|
Call
|
49,87
|
49,92
|
164,50
|
1,27
|
endlos
|
158,05
|
|
Eli Lilly
|
MSI
|
Call
|
48,91
|
48,97
|
183,16
|
1,30
|
endlos
|
169,81
|
|
Eli Lilly
|
scoge
|
Call
|
48,78
|
48,83
|
171,79
|
1,30
|
endlos
|
171,79
|
|
Eli Lilly
|
TUB
|
Call
|
47,05
|
47,09
|
191,28
|
1,35
|
endlos
|
191,28
|
|
Eli Lilly
|
scoge
|
Call
|
46,42
|
46,47
|
207,73
|
1,37
|
endlos
|
199,60
|
|
Eli Lilly
|
scoge
|
Call
|
45,14
|
45,19
|
221,92
|
1,41
|
endlos
|
213,24
|
|
Eli Lilly
|
TUB
|
Call
|
4,50
|
4,51
|
215,20
|
1,41
|
endlos
|
215,20
|
|
Eli Lilly
|
MSI
|
Call
|
44,69
|
44,71
|
219,52
|
1,42
|
endlos
|
219,52
|
|
Eli Lilly
|
TUB
|
Call
|
44,32
|
44,36
|
223,16
|
1,43
|
endlos
|
223,16
|
|
Eli Lilly
|
scoge
|
Call
|
43,95
|
44,00
|
228,01
|
1,44
|
endlos
|
228,01
|
|
Eli Lilly
|
MSI
|
Call
|
43,58
|
43,64
|
250,02
|
1,46
|
endlos
|
231,80
|
|
Eli Lilly
|
TUB
|
Call
|
42,95
|
42,99
|
239,10
|
1,48
|
endlos
|
239,10
|
|
Eli Lilly
|
BNP
|
Call
|
42,92
|
42,99
|
241,25
|
1,48
|
endlos
|
241,25
|
|
Eli Lilly
|
scoge
|
Call
|
42,78
|
42,83
|
241,61
|
1,48
|
endlos
|
241,61
|
|
Eli Lilly
|
scoge
|
Call
|
42,77
|
42,82
|
249,53
|
1,48
|
endlos
|
239,78
|
|
Eli Lilly
|
TUB
|
Call
|
4,23
|
4,24
|
247,06
|
1,50
|
endlos
|
247,06
|
|
Eli Lilly
|
MSI
|
Call
|
41,90
|
41,96
|
251,68
|
1,52
|
endlos
|
251,68
|
|
Eli Lilly
|
DZ
|
Call
|
41,81
|
41,83
|
264,12
|
1,52
|
endlos
|
252,21
|
|
Eli Lilly
|
scoge
|
Call
|
41,68
|
41,73
|
263,71
|
1,52
|
endlos
|
253,41
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
41,61
|
41,66
|
255,18
|
1,52
|
endlos
|
255,18
|
|
Eli Lilly
|
BNP
|
Call
|
41,61
|
41,68
|
281,15
|
1,52
|
endlos
|
255,59
|
|
Eli Lilly
|
TUB
|
Call
|
41,58
|
41,62
|
255,03
|
1,53
|
endlos
|
255,03
|
|
Eli Lilly
|
scoge
|
Call
|
40,56
|
40,61
|
277,12
|
1,56
|
endlos
|
266,29
|
|
Eli Lilly
|
BNP
|
Call
|
40,32
|
40,39
|
297,33
|
1,57
|
endlos
|
270,30
|
|
Eli Lilly
|
BNP
|
Call
|
39,82
|
39,89
|
277,07
|
1,59
|
endlos
|
277,07
|
|
Eli Lilly
|
MSI
|
Call
|
39,69
|
39,74
|
277,13
|
1,60
|
endlos
|
277,13
|
|
Eli Lilly
|
MSI
|
Call
|
39,61
|
39,67
|
299,83
|
1,60
|
endlos
|
277,98
|
|
Eli Lilly
|
scoge
|
Call
|
39,46
|
39,51
|
290,27
|
1,61
|
endlos
|
278,93
|
|
Eli Lilly
|
TUB
|
Call
|
38,85
|
38,89
|
286,89
|
1,63
|
endlos
|
286,89
|
|
Eli Lilly
|
BNP
|
Call
|
38,61
|
38,68
|
291,40
|
1,64
|
endlos
|
291,40
|
|
Eli Lilly
|
BNP
|
Call
|
37,83
|
37,90
|
300,15
|
1,68
|
endlos
|
300,15
|
|
Eli Lilly
|
UBSL
|
Call
|
37,56
|
37,66
|
302,62
|
1,69
|
endlos
|
302,62
|
|
Eli Lilly
|
scoge
|
Call
|
3,71
|
3,72
|
308,88
|
1,71
|
endlos
|
308,88
|
|
Eli Lilly
|
TUB
|
Call
|
37,16
|
37,20
|
306,48
|
1,71
|
endlos
|
306,48
|
|
Eli Lilly
|
BNP
|
Call
|
36,93
|
37,00
|
310,85
|
1,72
|
endlos
|
310,85
|
|
Eli Lilly
|
UBSL
|
Call
|
36,88
|
36,97
|
310,50
|
1,72
|
endlos
|
310,50
|
|
Eli Lilly
|
TUB
|
Call
|
3,65
|
3,66
|
314,32
|
1,74
|
endlos
|
314,32
|
|
Eli Lilly
|
UBSL
|
Call
|
36,13
|
36,23
|
319,48
|
1,76
|
endlos
|
319,48
|
|
Eli Lilly
|
scoge
|
Call
|
3,59
|
3,60
|
322,44
|
1,77
|
endlos
|
322,44
|
|