|
Eli Lilly
|
BNP
|
Call
|
56,29
|
0,00
|
100,98
|
1,14
|
endlos
|
96,17
|
|
Eli Lilly
|
scoge
|
Call
|
5,50
|
5,51
|
112,25
|
1,17
|
endlos
|
112,25
|
|
Eli Lilly
|
scoge
|
Call
|
54,36
|
54,43
|
121,25
|
1,18
|
endlos
|
116,08
|
|
Eli Lilly
|
scoge
|
Call
|
53,16
|
53,23
|
135,73
|
1,21
|
endlos
|
129,94
|
|
Eli Lilly
|
scoge
|
Call
|
50,81
|
50,88
|
165,73
|
1,27
|
endlos
|
158,66
|
|
Eli Lilly
|
MSI
|
Call
|
49,91
|
49,94
|
183,63
|
1,29
|
endlos
|
170,40
|
|
Eli Lilly
|
scoge
|
Call
|
49,73
|
49,80
|
172,45
|
1,29
|
endlos
|
172,45
|
|
Eli Lilly
|
TUB
|
Call
|
47,97
|
48,01
|
191,95
|
1,34
|
endlos
|
191,95
|
|
Eli Lilly
|
MSI
|
Call
|
4,78
|
4,79
|
200,33
|
1,35
|
endlos
|
190,78
|
|
Eli Lilly
|
scoge
|
Call
|
47,32
|
47,39
|
209,29
|
1,36
|
endlos
|
200,37
|
|
Eli Lilly
|
scoge
|
Call
|
46,13
|
46,20
|
223,59
|
1,40
|
endlos
|
214,06
|
|
Eli Lilly
|
TUB
|
Call
|
4,60
|
4,61
|
215,95
|
1,40
|
endlos
|
215,95
|
|
Eli Lilly
|
MSI
|
Call
|
45,76
|
45,83
|
220,39
|
1,41
|
endlos
|
220,39
|
|
Eli Lilly
|
TUB
|
Call
|
45,32
|
45,36
|
223,94
|
1,42
|
endlos
|
223,94
|
|
Eli Lilly
|
scoge
|
Call
|
44,92
|
44,99
|
228,90
|
1,43
|
endlos
|
228,90
|
|
Eli Lilly
|
MSI
|
Call
|
44,61
|
44,64
|
250,67
|
1,44
|
endlos
|
232,61
|
|
Eli Lilly
|
MSI
|
Call
|
4,45
|
4,46
|
240,61
|
1,45
|
endlos
|
229,15
|
|
Eli Lilly
|
TUB
|
Call
|
43,96
|
44,00
|
239,93
|
1,46
|
endlos
|
239,93
|
|
Eli Lilly
|
BNP
|
Call
|
43,80
|
43,87
|
242,26
|
1,47
|
endlos
|
242,26
|
|
Eli Lilly
|
scoge
|
Call
|
43,75
|
43,82
|
242,54
|
1,47
|
endlos
|
242,54
|
|
Eli Lilly
|
scoge
|
Call
|
43,76
|
43,83
|
251,42
|
1,47
|
endlos
|
240,71
|
|
Eli Lilly
|
TUB
|
Call
|
4,33
|
4,34
|
247,93
|
1,49
|
endlos
|
247,93
|
|
Eli Lilly
|
MSI
|
Call
|
42,93
|
42,96
|
252,56
|
1,50
|
endlos
|
252,56
|
|
Eli Lilly
|
DZ
|
Call
|
42,95
|
42,97
|
265,75
|
1,50
|
endlos
|
253,02
|
|
Eli Lilly
|
scoge
|
Call
|
42,59
|
42,66
|
256,17
|
1,51
|
endlos
|
256,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
42,56
|
42,63
|
265,71
|
1,51
|
endlos
|
254,39
|
|
Eli Lilly
|
TUB
|
Call
|
42,60
|
42,64
|
255,92
|
1,51
|
endlos
|
255,92
|
|
Eli Lilly
|
BNP
|
Call
|
42,50
|
42,57
|
282,33
|
1,51
|
endlos
|
256,66
|
|
Eli Lilly
|
scoge
|
Call
|
41,46
|
41,53
|
279,21
|
1,55
|
endlos
|
267,32
|
|
Eli Lilly
|
BNP
|
Call
|
41,38
|
41,45
|
298,57
|
1,55
|
endlos
|
271,43
|
|
Eli Lilly
|
MSI
|
Call
|
4,12
|
4,13
|
280,90
|
1,56
|
endlos
|
267,52
|
|
Eli Lilly
|
BNP
|
Call
|
40,73
|
40,80
|
278,23
|
1,58
|
endlos
|
278,23
|
|
Eli Lilly
|
MSI
|
Call
|
40,74
|
40,81
|
300,62
|
1,58
|
endlos
|
278,96
|
|
Eli Lilly
|
MSI
|
Call
|
40,73
|
40,79
|
278,10
|
1,58
|
endlos
|
278,10
|
|
Eli Lilly
|
scoge
|
Call
|
40,37
|
40,44
|
292,47
|
1,59
|
endlos
|
280,01
|
|
Eli Lilly
|
TUB
|
Call
|
39,88
|
39,92
|
287,90
|
1,61
|
endlos
|
287,90
|
|
Eli Lilly
|
BNP
|
Call
|
39,50
|
39,57
|
292,62
|
1,63
|
endlos
|
292,62
|
|
Eli Lilly
|
BNP
|
Call
|
38,87
|
38,94
|
301,40
|
1,66
|
endlos
|
301,40
|
|
Eli Lilly
|
UBSL
|
Call
|
38,65
|
38,75
|
303,75
|
1,67
|
endlos
|
303,75
|
|
Eli Lilly
|
MSI
|
Call
|
3,83
|
3,84
|
301,09
|
1,68
|
endlos
|
301,09
|
|
Eli Lilly
|
TUB
|
Call
|
38,22
|
38,26
|
307,55
|
1,68
|
endlos
|
307,55
|
|
Eli Lilly
|
scoge
|
Call
|
3,81
|
3,82
|
310,07
|
1,69
|
endlos
|
310,07
|
|
Eli Lilly
|
UBSL
|
Call
|
38,03
|
38,12
|
311,65
|
1,69
|
endlos
|
311,65
|
|
Eli Lilly
|
BNP
|
Call
|
37,96
|
38,03
|
312,01
|
1,69
|
endlos
|
312,01
|
|
Eli Lilly
|
MSI
|
Call
|
3,79
|
3,80
|
321,42
|
1,70
|
endlos
|
306,11
|
|
Eli Lilly
|
TUB
|
Call
|
3,76
|
3,77
|
315,42
|
1,71
|
endlos
|
315,42
|
|
Eli Lilly
|
UBSL
|
Call
|
37,28
|
37,37
|
320,67
|
1,73
|
endlos
|
320,67
|
|
Eli Lilly
|
MSI
|
Call
|
3,70
|
3,71
|
316,20
|
1,74
|
endlos
|
316,20
|
|
Eli Lilly
|
scoge
|
Call
|
3,69
|
3,70
|
323,69
|
1,74
|
endlos
|
323,69
|
|