|
Eli Lilly
|
BNP
|
Call
|
54,97
|
0,00
|
100,78
|
1,15
|
endlos
|
95,98
|
|
Eli Lilly
|
scoge
|
Call
|
5,37
|
5,38
|
112,01
|
1,17
|
endlos
|
112,01
|
|
Eli Lilly
|
scoge
|
Call
|
53,11
|
53,18
|
121,25
|
1,19
|
endlos
|
115,83
|
|
Eli Lilly
|
scoge
|
Call
|
51,91
|
51,98
|
135,73
|
1,21
|
endlos
|
129,66
|
|
Eli Lilly
|
scoge
|
Call
|
49,54
|
49,61
|
165,73
|
1,27
|
endlos
|
158,32
|
|
Eli Lilly
|
MSI
|
Call
|
48,50
|
48,57
|
183,63
|
1,30
|
endlos
|
170,06
|
|
Eli Lilly
|
scoge
|
Call
|
48,50
|
48,57
|
172,08
|
1,30
|
endlos
|
172,08
|
|
Eli Lilly
|
TUB
|
Call
|
46,64
|
46,68
|
191,57
|
1,35
|
endlos
|
191,57
|
|
Eli Lilly
|
scoge
|
Call
|
45,98
|
46,05
|
209,29
|
1,37
|
endlos
|
199,94
|
|
Eli Lilly
|
scoge
|
Call
|
44,76
|
44,83
|
223,59
|
1,41
|
endlos
|
213,60
|
|
Eli Lilly
|
TUB
|
Call
|
4,47
|
4,48
|
215,52
|
1,41
|
endlos
|
215,52
|
|
Eli Lilly
|
MSI
|
Call
|
44,26
|
44,33
|
219,90
|
1,43
|
endlos
|
219,90
|
|
Eli Lilly
|
TUB
|
Call
|
43,97
|
44,01
|
223,50
|
1,44
|
endlos
|
223,50
|
|
Eli Lilly
|
scoge
|
Call
|
43,67
|
43,74
|
228,40
|
1,44
|
endlos
|
228,40
|
|
Eli Lilly
|
MSI
|
Call
|
43,18
|
43,25
|
250,67
|
1,46
|
endlos
|
232,15
|
|
Eli Lilly
|
TUB
|
Call
|
42,60
|
42,64
|
239,46
|
1,48
|
endlos
|
239,46
|
|
Eli Lilly
|
BNP
|
Call
|
42,50
|
42,57
|
241,69
|
1,48
|
endlos
|
241,69
|
|
Eli Lilly
|
scoge
|
Call
|
42,50
|
42,57
|
251,42
|
1,48
|
endlos
|
240,19
|
|
Eli Lilly
|
scoge
|
Call
|
42,50
|
42,57
|
242,01
|
1,48
|
endlos
|
242,01
|
|
Eli Lilly
|
TUB
|
Call
|
4,19
|
4,20
|
247,44
|
1,51
|
endlos
|
247,44
|
|
Eli Lilly
|
MSI
|
Call
|
41,49
|
41,59
|
252,07
|
1,52
|
endlos
|
252,07
|
|
Eli Lilly
|
DZ
|
Call
|
41,50
|
41,52
|
265,75
|
1,52
|
endlos
|
252,56
|
|
Eli Lilly
|
scoge
|
Call
|
41,34
|
41,41
|
255,61
|
1,53
|
endlos
|
255,61
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
41,27
|
41,34
|
265,71
|
1,53
|
endlos
|
253,84
|
|
Eli Lilly
|
BNP
|
Call
|
41,21
|
41,28
|
281,66
|
1,53
|
endlos
|
256,06
|
|
Eli Lilly
|
TUB
|
Call
|
41,24
|
41,28
|
255,42
|
1,53
|
endlos
|
255,42
|
|
Eli Lilly
|
scoge
|
Call
|
40,15
|
40,22
|
279,21
|
1,57
|
endlos
|
266,74
|
|
Eli Lilly
|
BNP
|
Call
|
40,00
|
40,07
|
297,87
|
1,58
|
endlos
|
270,79
|
|
Eli Lilly
|
BNP
|
Call
|
39,43
|
39,50
|
277,58
|
1,60
|
endlos
|
277,58
|
|
Eli Lilly
|
MSI
|
Call
|
39,30
|
39,39
|
277,55
|
1,60
|
endlos
|
277,55
|
|
Eli Lilly
|
MSI
|
Call
|
39,12
|
39,18
|
300,62
|
1,61
|
endlos
|
278,41
|
|
Eli Lilly
|
scoge
|
Call
|
39,08
|
39,15
|
292,47
|
1,61
|
endlos
|
279,40
|
|
Eli Lilly
|
TUB
|
Call
|
38,50
|
38,54
|
287,33
|
1,64
|
endlos
|
287,33
|
|
Eli Lilly
|
BNP
|
Call
|
38,20
|
38,27
|
291,93
|
1,65
|
endlos
|
291,93
|
|
Eli Lilly
|
BNP
|
Call
|
37,51
|
37,58
|
300,69
|
1,68
|
endlos
|
300,69
|
|
Eli Lilly
|
UBSL
|
Call
|
37,23
|
37,32
|
303,11
|
1,69
|
endlos
|
303,11
|
|
Eli Lilly
|
TUB
|
Call
|
36,81
|
36,85
|
306,94
|
1,71
|
endlos
|
306,94
|
|
Eli Lilly
|
scoge
|
Call
|
3,67
|
3,68
|
309,40
|
1,72
|
endlos
|
309,40
|
|
Eli Lilly
|
BNP
|
Call
|
36,58
|
36,65
|
311,36
|
1,72
|
endlos
|
311,36
|
|
Eli Lilly
|
UBSL
|
Call
|
36,39
|
36,49
|
311,00
|
1,73
|
endlos
|
311,00
|
|
Eli Lilly
|
TUB
|
Call
|
3,61
|
3,62
|
314,80
|
1,75
|
endlos
|
314,80
|
|
Eli Lilly
|
UBSL
|
Call
|
35,79
|
35,89
|
320,00
|
1,76
|
endlos
|
320,00
|
|
Eli Lilly
|
scoge
|
Call
|
3,55
|
3,56
|
322,99
|
1,78
|
endlos
|
322,99
|
|