|
Eli Lilly
|
BNP
|
Call
|
54,33
|
0,00
|
100,67
|
1,15
|
endlos
|
95,87
|
|
Eli Lilly
|
scoge
|
Call
|
5,31
|
5,32
|
111,88
|
1,18
|
endlos
|
111,88
|
|
Eli Lilly
|
scoge
|
Call
|
52,54
|
52,59
|
120,36
|
1,19
|
endlos
|
115,69
|
|
Eli Lilly
|
scoge
|
Call
|
51,38
|
51,43
|
134,73
|
1,22
|
endlos
|
129,50
|
|
Eli Lilly
|
scoge
|
Call
|
48,95
|
49,00
|
164,50
|
1,28
|
endlos
|
158,13
|
|
Eli Lilly
|
MSI
|
Call
|
48,01
|
48,05
|
183,16
|
1,30
|
endlos
|
169,88
|
|
Eli Lilly
|
scoge
|
Call
|
47,96
|
48,01
|
171,87
|
1,30
|
endlos
|
171,87
|
|
Eli Lilly
|
TUB
|
Call
|
46,11
|
46,15
|
191,36
|
1,35
|
endlos
|
191,36
|
|
Eli Lilly
|
scoge
|
Call
|
45,49
|
45,54
|
207,73
|
1,37
|
endlos
|
199,70
|
|
Eli Lilly
|
scoge
|
Call
|
44,20
|
44,25
|
221,92
|
1,41
|
endlos
|
213,34
|
|
Eli Lilly
|
TUB
|
Call
|
4,41
|
4,42
|
215,29
|
1,42
|
endlos
|
215,29
|
|
Eli Lilly
|
MSI
|
Call
|
43,78
|
43,82
|
219,63
|
1,43
|
endlos
|
219,63
|
|
Eli Lilly
|
TUB
|
Call
|
43,41
|
43,45
|
223,26
|
1,44
|
endlos
|
223,26
|
|
Eli Lilly
|
scoge
|
Call
|
43,15
|
43,20
|
228,13
|
1,45
|
endlos
|
228,13
|
|
Eli Lilly
|
MSI
|
Call
|
42,71
|
42,75
|
250,02
|
1,46
|
endlos
|
231,90
|
|
Eli Lilly
|
TUB
|
Call
|
42,05
|
42,09
|
239,20
|
1,49
|
endlos
|
239,20
|
|
Eli Lilly
|
BNP
|
Call
|
41,99
|
42,06
|
241,38
|
1,49
|
endlos
|
241,38
|
|
Eli Lilly
|
scoge
|
Call
|
41,99
|
42,04
|
241,72
|
1,49
|
endlos
|
241,72
|
|
Eli Lilly
|
scoge
|
Call
|
41,98
|
42,03
|
249,53
|
1,49
|
endlos
|
239,90
|
|
Eli Lilly
|
TUB
|
Call
|
4,14
|
4,15
|
247,17
|
1,51
|
endlos
|
247,17
|
|
Eli Lilly
|
MSI
|
Call
|
41,03
|
41,07
|
251,79
|
1,52
|
endlos
|
251,79
|
|
Eli Lilly
|
DZ
|
Call
|
40,96
|
40,98
|
264,12
|
1,52
|
endlos
|
252,31
|
|
Eli Lilly
|
scoge
|
Call
|
40,81
|
40,86
|
263,71
|
1,53
|
endlos
|
253,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
40,83
|
40,88
|
255,31
|
1,53
|
endlos
|
255,31
|
|
Eli Lilly
|
BNP
|
Call
|
40,69
|
40,76
|
281,30
|
1,53
|
endlos
|
255,73
|
|
Eli Lilly
|
TUB
|
Call
|
40,69
|
40,73
|
255,14
|
1,53
|
endlos
|
255,14
|
|
Eli Lilly
|
scoge
|
Call
|
39,70
|
39,75
|
277,12
|
1,57
|
endlos
|
266,42
|
|
Eli Lilly
|
BNP
|
Call
|
39,45
|
39,52
|
297,49
|
1,58
|
endlos
|
270,44
|
|
Eli Lilly
|
BNP
|
Call
|
38,93
|
39,00
|
277,22
|
1,60
|
endlos
|
277,22
|
|
Eli Lilly
|
MSI
|
Call
|
38,86
|
38,90
|
277,25
|
1,61
|
endlos
|
277,25
|
|
Eli Lilly
|
MSI
|
Call
|
38,76
|
38,80
|
299,83
|
1,61
|
endlos
|
278,10
|
|
Eli Lilly
|
scoge
|
Call
|
38,60
|
38,65
|
290,27
|
1,62
|
endlos
|
279,07
|
|
Eli Lilly
|
TUB
|
Call
|
37,96
|
38,00
|
287,02
|
1,65
|
endlos
|
287,02
|
|
Eli Lilly
|
BNP
|
Call
|
37,70
|
37,77
|
291,55
|
1,66
|
endlos
|
291,55
|
|
Eli Lilly
|
BNP
|
Call
|
36,95
|
37,02
|
300,30
|
1,69
|
endlos
|
300,30
|
|
Eli Lilly
|
UBSL
|
Call
|
36,72
|
36,81
|
302,76
|
1,70
|
endlos
|
302,76
|
|
Eli Lilly
|
TUB
|
Call
|
36,24
|
36,28
|
306,61
|
1,72
|
endlos
|
306,61
|
|
Eli Lilly
|
scoge
|
Call
|
3,62
|
3,63
|
309,03
|
1,72
|
endlos
|
309,03
|
|
Eli Lilly
|
UBSL
|
Call
|
36,04
|
36,14
|
310,64
|
1,73
|
endlos
|
310,64
|
|
Eli Lilly
|
BNP
|
Call
|
36,03
|
36,10
|
311,00
|
1,74
|
endlos
|
311,00
|
|
Eli Lilly
|
TUB
|
Call
|
3,57
|
3,58
|
314,46
|
1,75
|
endlos
|
314,46
|
|
Eli Lilly
|
UBSL
|
Call
|
35,27
|
35,37
|
319,63
|
1,77
|
endlos
|
319,63
|
|
Eli Lilly
|
scoge
|
Call
|
3,50
|
3,51
|
322,60
|
1,78
|
endlos
|
322,60
|
|