|
Eli Lilly
|
BNP
|
Call
|
55,87
|
0,00
|
100,80
|
1,15
|
endlos
|
96,00
|
|
Eli Lilly
|
scoge
|
Call
|
5,45
|
5,46
|
112,04
|
1,18
|
endlos
|
112,04
|
|
Eli Lilly
|
scoge
|
Call
|
54,00
|
54,07
|
121,25
|
1,18
|
endlos
|
115,86
|
|
Eli Lilly
|
scoge
|
Call
|
52,81
|
52,88
|
135,73
|
1,21
|
endlos
|
129,69
|
|
Eli Lilly
|
scoge
|
Call
|
50,38
|
50,45
|
165,73
|
1,27
|
endlos
|
158,36
|
|
Eli Lilly
|
scoge
|
Call
|
49,32
|
49,39
|
172,12
|
1,29
|
endlos
|
172,12
|
|
Eli Lilly
|
MSI
|
Call
|
49,47
|
49,52
|
183,63
|
1,29
|
endlos
|
170,10
|
|
Eli Lilly
|
TUB
|
Call
|
47,59
|
47,63
|
191,62
|
1,34
|
endlos
|
191,62
|
|
Eli Lilly
|
scoge
|
Call
|
46,82
|
46,89
|
209,29
|
1,37
|
endlos
|
199,99
|
|
Eli Lilly
|
scoge
|
Call
|
45,60
|
45,67
|
223,59
|
1,40
|
endlos
|
213,65
|
|
Eli Lilly
|
TUB
|
Call
|
4,55
|
4,56
|
215,57
|
1,41
|
endlos
|
215,57
|
|
Eli Lilly
|
MSI
|
Call
|
45,21
|
45,26
|
219,95
|
1,42
|
endlos
|
219,95
|
|
Eli Lilly
|
TUB
|
Call
|
44,87
|
44,91
|
223,55
|
1,43
|
endlos
|
223,55
|
|
Eli Lilly
|
scoge
|
Call
|
44,48
|
44,55
|
228,46
|
1,43
|
endlos
|
228,46
|
|
Eli Lilly
|
MSI
|
Call
|
44,13
|
44,18
|
250,67
|
1,45
|
endlos
|
232,20
|
|
Eli Lilly
|
TUB
|
Call
|
43,50
|
43,54
|
239,51
|
1,47
|
endlos
|
239,51
|
|
Eli Lilly
|
scoge
|
Call
|
43,31
|
43,38
|
242,07
|
1,47
|
endlos
|
242,07
|
|
Eli Lilly
|
BNP
|
Call
|
43,42
|
43,49
|
241,75
|
1,47
|
endlos
|
241,75
|
|
Eli Lilly
|
scoge
|
Call
|
43,30
|
43,37
|
251,42
|
1,48
|
endlos
|
240,24
|
|
Eli Lilly
|
TUB
|
Call
|
4,28
|
4,29
|
247,49
|
1,50
|
endlos
|
247,49
|
|
Eli Lilly
|
MSI
|
Call
|
42,45
|
42,50
|
252,12
|
1,51
|
endlos
|
252,12
|
|
Eli Lilly
|
DZ
|
Call
|
42,40
|
42,42
|
265,75
|
1,51
|
endlos
|
252,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
42,14
|
42,21
|
255,67
|
1,51
|
endlos
|
255,67
|
|
Eli Lilly
|
scoge
|
Call
|
42,13
|
42,20
|
265,71
|
1,52
|
endlos
|
253,90
|
|
Eli Lilly
|
BNP
|
Call
|
42,12
|
42,19
|
281,74
|
1,52
|
endlos
|
256,12
|
|
Eli Lilly
|
TUB
|
Call
|
42,13
|
42,17
|
255,47
|
1,52
|
endlos
|
255,47
|
|
Eli Lilly
|
scoge
|
Call
|
41,04
|
41,11
|
279,21
|
1,56
|
endlos
|
266,80
|
|
Eli Lilly
|
BNP
|
Call
|
40,80
|
40,87
|
297,95
|
1,56
|
endlos
|
270,86
|
|
Eli Lilly
|
BNP
|
Call
|
40,34
|
40,41
|
277,65
|
1,59
|
endlos
|
277,65
|
|
Eli Lilly
|
MSI
|
Call
|
40,26
|
40,31
|
277,61
|
1,59
|
endlos
|
277,61
|
|
Eli Lilly
|
MSI
|
Call
|
40,16
|
40,21
|
300,62
|
1,59
|
endlos
|
278,47
|
|
Eli Lilly
|
scoge
|
Call
|
39,94
|
40,01
|
292,47
|
1,60
|
endlos
|
279,47
|
|
Eli Lilly
|
TUB
|
Call
|
39,39
|
39,43
|
287,39
|
1,63
|
endlos
|
287,39
|
|
Eli Lilly
|
BNP
|
Call
|
39,11
|
39,18
|
292,01
|
1,64
|
endlos
|
292,01
|
|
Eli Lilly
|
BNP
|
Call
|
38,35
|
38,42
|
300,77
|
1,67
|
endlos
|
300,77
|
|
Eli Lilly
|
UBSL
|
Call
|
38,17
|
38,26
|
303,18
|
1,68
|
endlos
|
303,18
|
|
Eli Lilly
|
TUB
|
Call
|
37,68
|
37,72
|
307,01
|
1,70
|
endlos
|
307,01
|
|
Eli Lilly
|
scoge
|
Call
|
3,75
|
3,76
|
309,47
|
1,71
|
endlos
|
309,47
|
|
Eli Lilly
|
BNP
|
Call
|
37,44
|
37,51
|
311,43
|
1,71
|
endlos
|
311,43
|
|
Eli Lilly
|
UBSL
|
Call
|
37,45
|
37,54
|
311,07
|
1,71
|
endlos
|
311,07
|
|
Eli Lilly
|
TUB
|
Call
|
3,70
|
3,71
|
314,87
|
1,72
|
endlos
|
314,87
|
|
Eli Lilly
|
UBSL
|
Call
|
36,67
|
36,76
|
320,08
|
1,75
|
endlos
|
320,08
|
|