| 
                                    
                             |    
                                     Fielmann    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     4,20    
                             |    
                                     4,21    
                             |    
                                     5,53    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     5,45    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     7,70    
                             |    
                                     7,78    
                             |    
                                     9,02    
                             |    
                                     1,22    
                             |    
                                     endlos    
                             |    
                                     9,02    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     12,09    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     11,80    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,88    
                             |    
                                     2,90    
                             |    
                                     20,10    
                             |    
                                     1,64    
                             |    
                                     endlos    
                             |    
                                     18,71    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     2,81    
                             |    
                                     2,88    
                             |    
                                     21,43    
                             |    
                                     1,66    
                             |    
                                     endlos    
                             |    
                                     19,43    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     2,68    
                             |    
                                     2,73    
                             |    
                                     22,64    
                             |    
                                     1,75    
                             |    
                                     endlos    
                             |    
                                     20,64    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,65    
                             |    
                                     1,75    
                             |    
                                     endlos    
                             |    
                                     20,65    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     2,57    
                             |    
                                     2,64    
                             |    
                                     23,85    
                             |    
                                     1,82    
                             |    
                                     endlos    
                             |    
                                     21,85    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,70    
                             |    
                                     1,83    
                             |    
                                     endlos    
                             |    
                                     21,70    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     22,33    
                             |    
                                     1,88    
                             |    
                                     endlos    
                             |    
                                     22,33    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,47    
                             |    
                                     2,49    
                             |    
                                     24,50    
                             |    
                                     1,91    
                             |    
                                     endlos    
                             |    
                                     22,79    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     22,96    
                             |    
                                     1,93    
                             |    
                                     endlos    
                             |    
                                     22,96    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     23,58    
                             |    
                                     1,96    
                             |    
                                     endlos    
                             |    
                                     23,01    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,40    
                             |    
                                     2,44    
                             |    
                                     25,20    
                             |    
                                     1,96    
                             |    
                                     endlos    
                             |    
                                     23,45    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     23,58    
                             |    
                                     1,98    
                             |    
                                     endlos    
                             |    
                                     23,58    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     2,33    
                             |    
                                     2,39    
                             |    
                                     26,26    
                             |    
                                     2,01    
                             |    
                                     endlos    
                             |    
                                     24,26    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,34    
                             |    
                                     2,38    
                             |    
                                     24,01    
                             |    
                                     2,01    
                             |    
                                     endlos    
                             |    
                                     24,01    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     2,34    
                             |    
                                     2,37    
                             |    
                                     25,18    
                             |    
                                     2,01    
                             |    
                                     endlos    
                             |    
                                     23,98    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,34    
                             |    
                                     2,36    
                             |    
                                     25,90    
                             |    
                                     2,01    
                             |    
                                     endlos    
                             |    
                                     24,12    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     24,21    
                             |    
                                     2,03    
                             |    
                                     endlos    
                             |    
                                     24,21    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     24,42    
                             |    
                                     2,04    
                             |    
                                     endlos    
                             |    
                                     24,42    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     2,27    
                             |    
                                     2,35    
                             |    
                                     25,74    
                             |    
                                     2,05    
                             |    
                                     endlos    
                             |    
                                     24,46    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,29    
                             |    
                                     2,31    
                             |    
                                     24,71    
                             |    
                                     2,06    
                             |    
                                     endlos    
                             |    
                                     24,71    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     25,41    
                             |    
                                     2,09    
                             |    
                                     endlos    
                             |    
                                     25,41    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     24,84    
                             |    
                                     2,10    
                             |    
                                     endlos    
                             |    
                                     24,84    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     25,48    
                             |    
                                     2,15    
                             |    
                                     endlos    
                             |    
                                     25,48    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     25,98    
                             |    
                                     2,16    
                             |    
                                     endlos    
                             |    
                                     25,35    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     2,14    
                             |    
                                     2,22    
                             |    
                                     25,84    
                             |    
                                     2,18    
                             |    
                                     endlos    
                             |    
                                     25,84    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     26,12    
                             |    
                                     2,21    
                             |    
                                     endlos    
                             |    
                                     26,12    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,12    
                             |    
                                     2,16    
                             |    
                                     26,25    
                             |    
                                     2,21    
                             |    
                                     endlos    
                             |    
                                     26,25    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     2,09    
                             |    
                                     2,15    
                             |    
                                     28,67    
                             |    
                                     2,23    
                             |    
                                     endlos    
                             |    
                                     26,67    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     2,09    
                             |    
                                     2,12    
                             |    
                                     27,30    
                             |    
                                     2,25    
                             |    
                                     endlos    
                             |    
                                     26,35    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,07    
                             |    
                                     2,09    
                             |    
                                     28,68    
                             |    
                                     2,28    
                             |    
                                     endlos    
                             |    
                                     26,74    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,06    
                             |    
                                     2,08    
                             |    
                                     26,94    
                             |    
                                     2,29    
                             |    
                                     endlos    
                             |    
                                     26,94    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     2,03    
                             |    
                                     2,11    
                             |    
                                     28,24    
                             |    
                                     2,29    
                             |    
                                     endlos    
                             |    
                                     26,83    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     26,75    
                             |    
                                     2,30    
                             |    
                                     endlos    
                             |    
                                     26,75    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     27,30    
                             |    
                                     2,30    
                             |    
                                     endlos    
                             |    
                                     26,64    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     2,03    
                             |    
                                     2,06    
                             |    
                                     26,97    
                             |    
                                     2,31    
                             |    
                                     endlos    
                             |    
                                     26,97    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,03    
                             |    
                                     2,05    
                             |    
                                     29,50    
                             |    
                                     2,32    
                             |    
                                     endlos    
                             |    
                                     27,44    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     2,02    
                             |    
                                     2,05    
                             |    
                                     28,00    
                             |    
                                     2,33    
                             |    
                                     endlos    
                             |    
                                     26,97    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     2,01    
                             |    
                                     2,04    
                             |    
                                     29,37    
                             |    
                                     2,34    
                             |    
                                     endlos    
                             |    
                                     27,32    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     2,00    
                             |    
                                     2,03    
                             |    
                                     27,40    
                             |    
                                     2,35    
                             |    
                                     endlos    
                             |    
                                     27,40    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     1,98    
                             |    
                                     2,01    
                             |    
                                     28,12    
                             |    
                                     2,37    
                             |    
                                     endlos    
                             |    
                                     28,12    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     1,97    
                             |    
                                     2,02    
                             |    
                                     28,29    
                             |    
                                     2,37    
                             |    
                                     endlos    
                             |    
                                     27,88    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     1,97    
                             |    
                                     2,00    
                             |    
                                     28,60    
                             |    
                                     2,38    
                             |    
                                     endlos    
                             |    
                                     27,60    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     1,97    
                             |    
                                     2,00    
                             |    
                                     27,59    
                             |    
                                     2,38    
                             |    
                                     endlos    
                             |    
                                     27,59    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     29,04    
                             |    
                                     2,39    
                             |    
                                     endlos    
                             |    
                                     27,66    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     28,44    
                             |    
                                     2,43    
                             |    
                                     endlos    
                             |    
                                     27,76    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     28,13    
                             |    
                                     2,43    
                             |    
                                     endlos    
                             |    
                                     28,13    
                             |     | 
                                    
                             |    
                                     Fielmann    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     1,89    
                             |    
                                     1,98    
                             |    
                                     28,31    
                             |    
                                     2,45    
                             |    
                                     endlos    
                             |    
                                     28,31    
                             |    
                      |