|
|
Hannover Rück
|
TUB
|
Call
|
27,50
|
0,00
|
9,04
|
1,04
|
endlos
|
8,73
| |
|
Hannover Rück
|
GS
|
Call
|
22,54
|
22,57
|
31,78
|
1,14
|
endlos
|
31,78
| |
|
Hannover Rück
|
UNCR
|
Call
|
23,41
|
0,00
|
43,39
|
1,21
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,22
|
0,00
|
45,59
|
1,22
|
endlos
|
45,59
| |
|
Hannover Rück
|
EG
|
Call
|
22,61
|
22,72
|
52,86
|
1,23
|
endlos
|
51,06
| |
|
Hannover Rück
|
scoge
|
Call
|
20,52
|
20,55
|
49,73
|
1,24
|
endlos
|
49,73
| |
|
Hannover Rück
|
EG
|
Call
|
21,12
|
21,23
|
66,27
|
1,31
|
endlos
|
64,47
| |
|
Hannover Rück
|
MSI
|
Call
|
19,18
|
19,20
|
66,50
|
1,33
|
endlos
|
62,81
| |
|
Hannover Rück
|
EG
|
Call
|
19,06
|
19,17
|
79,42
|
1,41
|
endlos
|
77,57
| |
|
Hannover Rück
|
MSI
|
Call
|
17,76
|
17,79
|
81,31
|
1,43
|
endlos
|
76,87
| |
|
Hannover Rück
|
TUB
|
Call
|
1,90
|
1,91
|
78,38
|
1,44
|
endlos
|
78,38
| |
|
Hannover Rück
|
scoge
|
Call
|
17,57
|
17,60
|
79,24
|
1,45
|
endlos
|
79,24
| |
|
Hannover Rück
|
scoge
|
Call
|
17,23
|
17,26
|
84,06
|
1,47
|
endlos
|
81,70
| |
|
Hannover Rück
|
MSI
|
Call
|
16,81
|
16,83
|
91,28
|
1,51
|
endlos
|
86,29
| |
|
Hannover Rück
|
EG
|
Call
|
17,42
|
17,53
|
92,46
|
1,52
|
endlos
|
90,58
| |
|
Hannover Rück
|
TUB
|
Call
|
1,73
|
1,74
|
89,99
|
1,54
|
endlos
|
89,99
| |
|
Hannover Rück
|
MSI
|
Call
|
16,31
|
16,33
|
91,30
|
1,56
|
endlos
|
91,30
| |
|
Hannover Rück
|
scoge
|
Call
|
15,94
|
15,97
|
97,23
|
1,59
|
endlos
|
94,51
| |
|
Hannover Rück
|
UBSL
|
Call
|
16,53
|
0,00
|
95,37
|
1,60
|
endlos
|
95,37
| |
|
Hannover Rück
|
MSI
|
Call
|
15,81
|
15,87
|
101,42
|
1,61
|
endlos
|
95,88
| |
|
Hannover Rück
|
MSI
|
Call
|
15,72
|
15,75
|
102,83
|
1,62
|
endlos
|
97,21
| |
|
Hannover Rück
|
CG
|
Call
|
15,84
|
0,00
|
104,43
|
1,63
|
endlos
|
98,56
| |
|
Hannover Rück
|
TUB
|
Call
|
16,01
|
16,03
|
100,07
|
1,65
|
endlos
|
100,07
| |
|
Hannover Rück
|
MSI
|
Call
|
15,43
|
15,46
|
105,80
|
1,65
|
endlos
|
99,94
| |
|
Hannover Rück
|
CG
|
Call
|
15,47
|
0,00
|
108,32
|
1,67
|
endlos
|
102,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
CG
|
Call
|
15,42
|
0,00
|
103,28
|
1,68
|
endlos
|
103,28
| |
|
Hannover Rück
|
MSI
|
Call
|
15,16
|
15,19
|
108,70
|
1,68
|
endlos
|
102,77
| |
|
Hannover Rück
|
TUB
|
Call
|
15,70
|
15,72
|
103,15
|
1,68
|
endlos
|
103,15
| |
|
Hannover Rück
|
LSW
|
Call
|
15,11
|
15,14
|
103,59
|
1,68
|
endlos
|
103,59
| |
|
Hannover Rück
|
MSI
|
Call
|
15,04
|
15,04
|
110,20
|
1,69
|
endlos
|
104,18
| |
|
Hannover Rück
|
MSI
|
Call
|
14,89
|
14,91
|
111,57
|
1,71
|
endlos
|
105,47
| |
|
Hannover Rück
|
BNP
|
Call
|
14,90
|
14,91
|
107,55
|
1,72
|
endlos
|
107,55
| |
|
Hannover Rück
|
MSI
|
Call
|
14,72
|
14,75
|
113,40
|
1,73
|
endlos
|
107,17
| |
|
Hannover Rück
|
scoge
|
Call
|
14,66
|
14,69
|
110,46
|
1,73
|
endlos
|
107,36
| |
|
Hannover Rück
|
TUB
|
Call
|
15,06
|
0,00
|
109,30
|
1,75
|
endlos
|
109,30
| |
|
Hannover Rück
|
MSI
|
Call
|
14,29
|
14,32
|
117,79
|
1,78
|
endlos
|
111,36
| |
|
Hannover Rück
|
TUB
|
Call
|
1,48
|
1,49
|
113,14
|
1,80
|
endlos
|
113,14
| |
|
Hannover Rück
|
MSI
|
Call
|
14,13
|
14,16
|
119,70
|
1,80
|
endlos
|
113,08
| |
|
Hannover Rück
|
MSI
|
Call
|
14,02
|
14,04
|
114,58
|
1,81
|
endlos
|
114,58
| |
|
Hannover Rück
|
MSI
|
Call
|
13,99
|
14,02
|
121,20
|
1,82
|
endlos
|
114,56
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,32
|
0,00
|
115,10
|
1,83
|
endlos
|
115,10
| |
|
Hannover Rück
|
MSI
|
Call
|
13,89
|
13,92
|
115,58
|
1,83
|
endlos
|
115,58
| |
|
Hannover Rück
|
DZ
|
Call
|
14,14
|
0,00
|
121,27
|
1,83
|
endlos
|
115,28
| |
|
Hannover Rück
|
MSI
|
Call
|
13,85
|
13,88
|
115,87
|
1,84
|
endlos
|
115,87
| |
|
Hannover Rück
|
MSI
|
Call
|
13,78
|
13,80
|
123,60
|
1,84
|
endlos
|
116,81
| |
|
Hannover Rück
|
TUB
|
Call
|
14,27
|
14,29
|
117,00
|
1,85
|
endlos
|
117,00
| |
|
Hannover Rück
|
JPMBV
|
Call
|
0,00
|
0,00
|
126,10
|
1,86
|
endlos
|
117,84
| |
|
Hannover Rück
|
MSI
|
Call
|
13,58
|
13,61
|
118,71
|
1,86
|
endlos
|
118,71
| |
|
Hannover Rück
|
scoge
|
Call
|
13,56
|
13,59
|
119,32
|
1,87
|
endlos
|
119,32
|
|