|
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
23,38
|
1,08
|
endlos
|
23,38
| |
|
JP Morgan Chase
|
scoge
|
Call
|
24,92
|
24,93
|
33,95
|
1,11
|
endlos
|
32,81
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
47,61
|
1,18
|
endlos
|
47,61
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,83
|
22,84
|
59,18
|
1,21
|
endlos
|
57,21
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,63
|
22,64
|
59,75
|
1,23
|
endlos
|
59,75
| |
|
JP Morgan Chase
|
MSI
|
Call
|
22,19
|
22,20
|
65,65
|
1,25
|
endlos
|
65,65
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
63,87
|
1,25
|
endlos
|
63,87
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
68,89
|
1,28
|
endlos
|
68,89
| |
|
JP Morgan Chase
|
GS
|
Call
|
21,40
|
21,41
|
75,37
|
1,29
|
endlos
|
74,40
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,84
|
20,85
|
83,84
|
1,33
|
endlos
|
81,04
| |
|
JP Morgan Chase
|
MSI
|
Call
|
20,30
|
0,00
|
87,15
|
1,36
|
endlos
|
87,15
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,30
|
20,31
|
87,55
|
1,37
|
endlos
|
87,55
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,20
|
20,21
|
91,56
|
1,37
|
endlos
|
88,50
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,79
|
19,80
|
98,63
|
1,40
|
endlos
|
93,05
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
92,63
|
1,41
|
endlos
|
92,63
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
93,71
|
1,41
|
endlos
|
93,71
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,56
|
19,57
|
101,38
|
1,42
|
endlos
|
95,87
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,58
|
19,59
|
99,06
|
1,42
|
endlos
|
95,75
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
95,14
|
1,43
|
endlos
|
95,14
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
96,29
|
1,43
|
endlos
|
96,29
| |
|
JP Morgan Chase
|
DZ
|
Call
|
19,35
|
19,36
|
102,69
|
1,43
|
endlos
|
98,15
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
97,67
|
1,44
|
endlos
|
97,67
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
101,64
|
1,44
|
endlos
|
96,82
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
98,83
|
1,44
|
endlos
|
98,83
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
JP Morgan Chase
|
MSI
|
Call
|
19,18
|
19,19
|
100,58
|
1,44
|
endlos
|
100,58
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
100,95
|
1,46
|
endlos
|
100,95
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
100,73
|
1,46
|
endlos
|
100,73
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
106,24
|
1,47
|
endlos
|
101,19
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
102,10
|
1,47
|
endlos
|
102,10
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,95
|
18,96
|
109,15
|
1,47
|
endlos
|
102,97
| |
|
JP Morgan Chase
|
DZ
|
Call
|
18,86
|
18,87
|
104,17
|
1,47
|
endlos
|
104,17
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
106,64
|
1,48
|
endlos
|
103,08
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
103,26
|
1,48
|
endlos
|
103,26
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
108,80
|
1,48
|
endlos
|
103,64
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
104,41
|
1,49
|
endlos
|
104,41
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
105,56
|
1,49
|
endlos
|
105,56
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
105,83
|
1,50
|
endlos
|
105,83
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
106,78
|
1,50
|
endlos
|
106,78
| |
|
JP Morgan Chase
|
BNP
|
Call
|
18,54
|
18,55
|
108,16
|
1,50
|
endlos
|
108,16
| |
|
JP Morgan Chase
|
DZ
|
Call
|
18,51
|
18,52
|
113,14
|
1,50
|
endlos
|
108,80
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
111,36
|
1,50
|
endlos
|
106,08
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
108,04
|
1,50
|
endlos
|
108,04
| |
|
JP Morgan Chase
|
TUB
|
Call
|
18,41
|
18,47
|
108,84
|
1,50
|
endlos
|
108,84
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
107,66
|
1,51
|
endlos
|
107,66
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,37
|
18,38
|
114,04
|
1,51
|
endlos
|
110,23
| |
|
JP Morgan Chase
|
DZ
|
Call
|
18,36
|
18,37
|
110,73
|
1,51
|
endlos
|
110,73
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
109,20
|
1,52
|
endlos
|
109,20
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
109,35
|
1,52
|
endlos
|
109,35
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
116,11
|
1,53
|
endlos
|
110,60
|
|