|
|
JP Morgan Chase
|
scoge
|
Call
|
24,83
|
24,84
|
23,20
|
1,08
|
endlos
|
23,20
| |
|
JP Morgan Chase
|
scoge
|
Call
|
24,03
|
24,04
|
33,45
|
1,12
|
endlos
|
32,57
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,75
|
22,76
|
47,26
|
1,18
|
endlos
|
47,26
| |
|
JP Morgan Chase
|
scoge
|
Call
|
21,99
|
22,00
|
58,32
|
1,22
|
endlos
|
56,78
| |
|
JP Morgan Chase
|
scoge
|
Call
|
21,82
|
21,83
|
59,31
|
1,23
|
endlos
|
59,31
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,40
|
21,41
|
63,43
|
1,25
|
endlos
|
63,43
| |
|
JP Morgan Chase
|
MSI
|
Call
|
21,24
|
21,25
|
65,22
|
1,27
|
endlos
|
65,22
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,04
|
21,05
|
68,41
|
1,28
|
endlos
|
68,41
| |
|
JP Morgan Chase
|
GS
|
Call
|
20,64
|
20,65
|
74,88
|
1,30
|
endlos
|
73,87
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,91
|
19,92
|
82,61
|
1,35
|
endlos
|
80,44
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,43
|
19,44
|
86,90
|
1,38
|
endlos
|
86,90
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,36
|
0,00
|
86,59
|
1,39
|
endlos
|
86,59
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,27
|
19,28
|
90,21
|
1,39
|
endlos
|
87,84
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,99
|
19,00
|
92,00
|
1,41
|
endlos
|
92,00
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,86
|
18,87
|
93,02
|
1,42
|
endlos
|
93,02
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,84
|
18,88
|
97,61
|
1,42
|
endlos
|
92,30
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,79
|
18,80
|
100,65
|
1,42
|
endlos
|
95,17
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,74
|
18,75
|
94,44
|
1,43
|
endlos
|
94,44
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,64
|
18,65
|
95,58
|
1,44
|
endlos
|
95,58
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,66
|
18,67
|
97,61
|
1,44
|
endlos
|
95,05
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,52
|
18,53
|
96,96
|
1,45
|
endlos
|
96,96
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,56
|
18,57
|
100,92
|
1,45
|
endlos
|
96,11
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
DZ
|
Call
|
18,46
|
18,47
|
102,69
|
1,45
|
endlos
|
97,55
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,42
|
18,43
|
98,11
|
1,45
|
endlos
|
98,11
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,36
|
0,00
|
100,04
|
1,47
|
endlos
|
100,04
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,21
|
18,22
|
105,48
|
1,47
|
endlos
|
100,45
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,26
|
18,27
|
100,21
|
1,47
|
endlos
|
100,21
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,16
|
18,17
|
101,35
|
1,48
|
endlos
|
101,35
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,12
|
18,13
|
108,09
|
1,48
|
endlos
|
102,21
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,26
|
18,27
|
99,87
|
1,48
|
endlos
|
99,87
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,05
|
18,06
|
102,50
|
1,48
|
endlos
|
102,50
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,00
|
18,01
|
108,03
|
1,49
|
endlos
|
102,88
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,96
|
17,97
|
103,65
|
1,49
|
endlos
|
103,65
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,98
|
17,99
|
103,54
|
1,49
|
endlos
|
103,54
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,02
|
18,03
|
105,08
|
1,50
|
endlos
|
102,32
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,86
|
17,87
|
104,79
|
1,50
|
endlos
|
104,79
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,84
|
17,85
|
105,10
|
1,50
|
endlos
|
105,10
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,78
|
17,79
|
110,57
|
1,51
|
endlos
|
105,30
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,76
|
17,77
|
105,99
|
1,51
|
endlos
|
105,99
| |
|
JP Morgan Chase
|
BNP
|
Call
|
17,65
|
17,66
|
107,35
|
1,52
|
endlos
|
107,35
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,64
|
17,65
|
107,25
|
1,52
|
endlos
|
107,25
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,69
|
17,70
|
106,86
|
1,52
|
endlos
|
106,86
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,59
|
17,60
|
108,45
|
1,52
|
endlos
|
108,45
| |
|
JP Morgan Chase
|
TUB
|
Call
|
17,57
|
17,59
|
108,13
|
1,53
|
endlos
|
108,13
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,54
|
17,55
|
108,54
|
1,53
|
endlos
|
108,54
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,52
|
17,53
|
113,14
|
1,53
|
endlos
|
108,04
|
|