|
McDonald's
|
scoge
|
Call
|
24,03
|
24,10
|
26,71
|
1,09
|
endlos
|
26,04
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
28,63
|
1,10
|
endlos
|
28,63
|
|
McDonald's
|
TUB
|
Call
|
23,51
|
0,00
|
32,91
|
1,12
|
endlos
|
32,91
|
|
McDonald's
|
TUB
|
Call
|
22,63
|
0,00
|
43,10
|
1,16
|
endlos
|
43,10
|
|
McDonald's
|
GS
|
Call
|
0,00
|
0,00
|
43,24
|
1,16
|
endlos
|
43,24
|
|
McDonald's
|
GS
|
Call
|
0,00
|
0,00
|
53,05
|
1,21
|
endlos
|
52,14
|
|
McDonald's
|
TUB
|
Call
|
21,35
|
0,00
|
58,19
|
1,23
|
endlos
|
58,19
|
|
McDonald's
|
scoge
|
Call
|
21,00
|
21,07
|
62,28
|
1,25
|
endlos
|
62,28
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
62,89
|
1,26
|
endlos
|
62,89
|
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
107,03
|
1,53
|
endlos
|
107,03
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
109,44
|
1,56
|
endlos
|
109,44
|
|
McDonald's
|
MSI
|
Call
|
16,59
|
16,70
|
119,27
|
1,58
|
endlos
|
113,86
|
|
McDonald's
|
UBSL
|
Call
|
1,64
|
1,65
|
116,04
|
1,60
|
endlos
|
116,04
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
117,49
|
1,62
|
endlos
|
117,49
|
|
McDonald's
|
MSI
|
Call
|
15,96
|
16,07
|
127,05
|
1,64
|
endlos
|
121,30
|
|
McDonald's
|
scoge
|
Call
|
15,76
|
15,83
|
123,65
|
1,67
|
endlos
|
123,65
|
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
124,52
|
1,68
|
endlos
|
124,52
|
|
McDonald's
|
MSI
|
Call
|
15,46
|
15,57
|
133,21
|
1,70
|
endlos
|
127,18
|
|
McDonald's
|
scoge
|
Call
|
15,39
|
15,46
|
130,35
|
1,71
|
endlos
|
127,22
|
|
McDonald's
|
UBSL
|
Call
|
15,06
|
15,17
|
132,50
|
1,74
|
endlos
|
132,50
|
|
McDonald's
|
MSI
|
Call
|
14,83
|
14,94
|
134,73
|
1,77
|
endlos
|
134,73
|
|
McDonald's
|
UBSL
|
Call
|
1,48
|
1,49
|
135,28
|
1,77
|
endlos
|
135,28
|
|
McDonald's
|
VON
|
Call
|
14,74
|
14,85
|
140,51
|
1,78
|
endlos
|
135,43
|
|
McDonald's
|
BNP
|
Call
|
14,58
|
14,63
|
138,30
|
1,80
|
endlos
|
138,30
|
|
McDonald's
|
MSI
|
Call
|
14,51
|
14,62
|
144,60
|
1,81
|
endlos
|
138,05
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
VON
|
Call
|
14,51
|
14,62
|
143,36
|
1,81
|
endlos
|
138,18
|
|
McDonald's
|
MSI
|
Call
|
14,50
|
14,61
|
138,55
|
1,81
|
endlos
|
138,55
|
|
McDonald's
|
VON
|
Call
|
14,27
|
14,38
|
146,21
|
1,84
|
endlos
|
140,93
|
|
McDonald's
|
MSI
|
Call
|
14,28
|
14,39
|
140,96
|
1,84
|
endlos
|
140,96
|
|
McDonald's
|
VON
|
Call
|
14,22
|
14,33
|
141,87
|
1,84
|
endlos
|
141,87
|
|
McDonald's
|
MSI
|
Call
|
14,18
|
14,29
|
142,10
|
1,85
|
endlos
|
142,10
|
|
McDonald's
|
MSI
|
Call
|
14,14
|
14,25
|
149,20
|
1,85
|
endlos
|
142,44
|
|
McDonald's
|
scoge
|
Call
|
14,08
|
14,15
|
146,16
|
1,86
|
endlos
|
142,65
|
|
McDonald's
|
MSI
|
Call
|
14,06
|
14,17
|
143,77
|
1,86
|
endlos
|
143,77
|
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
143,27
|
1,87
|
endlos
|
143,27
|
|
McDonald's
|
VON
|
Call
|
14,04
|
14,15
|
149,05
|
1,87
|
endlos
|
143,67
|
|
McDonald's
|
UBSL
|
Call
|
1,40
|
1,41
|
145,04
|
1,87
|
endlos
|
145,04
|
|
McDonald's
|
VON
|
Call
|
13,97
|
14,08
|
144,72
|
1,88
|
endlos
|
144,72
|
|
McDonald's
|
DZ
|
Call
|
14,02
|
0,00
|
151,37
|
1,88
|
endlos
|
144,07
|
|
McDonald's
|
MSI
|
Call
|
13,91
|
14,02
|
145,21
|
1,88
|
endlos
|
145,21
|
|
McDonald's
|
VON
|
Call
|
13,80
|
13,91
|
151,90
|
1,90
|
endlos
|
146,42
|
|
McDonald's
|
UBSL
|
Call
|
13,76
|
13,87
|
147,76
|
1,90
|
endlos
|
147,76
|
|
McDonald's
|
VON
|
Call
|
13,73
|
13,84
|
147,58
|
1,91
|
endlos
|
147,58
|
|
McDonald's
|
MSI
|
Call
|
13,70
|
13,81
|
147,66
|
1,92
|
endlos
|
147,66
|
|
McDonald's
|
MSI
|
Call
|
13,62
|
13,73
|
148,89
|
1,92
|
endlos
|
148,89
|
|
McDonald's
|
UBSL
|
Call
|
1,36
|
1,37
|
148,78
|
1,93
|
endlos
|
148,78
|
|
McDonald's
|
VON
|
Call
|
13,49
|
13,60
|
150,43
|
1,94
|
endlos
|
150,43
|
|
McDonald's
|
VON
|
Call
|
13,47
|
13,58
|
156,01
|
1,95
|
endlos
|
150,38
|
|
McDonald's
|
MSI
|
Call
|
13,32
|
13,43
|
152,37
|
1,97
|
endlos
|
152,37
|
|