|
McDonald's
|
scoge
|
Call
|
23,93
|
23,95
|
26,71
|
1,09
|
endlos
|
26,04
|
|
McDonald's
|
CG
|
Call
|
23,76
|
0,00
|
28,63
|
1,10
|
endlos
|
28,63
|
|
McDonald's
|
TUB
|
Call
|
23,35
|
0,00
|
32,91
|
1,12
|
endlos
|
32,91
|
|
McDonald's
|
TUB
|
Call
|
22,49
|
0,00
|
43,10
|
1,16
|
endlos
|
43,10
|
|
McDonald's
|
GS
|
Call
|
22,44
|
22,45
|
43,24
|
1,17
|
endlos
|
43,24
|
|
McDonald's
|
GS
|
Call
|
21,73
|
21,74
|
53,05
|
1,20
|
endlos
|
52,14
|
|
McDonald's
|
TUB
|
Call
|
21,22
|
0,00
|
58,19
|
1,23
|
endlos
|
58,19
|
|
McDonald's
|
scoge
|
Call
|
20,92
|
20,94
|
62,28
|
1,25
|
endlos
|
62,28
|
|
McDonald's
|
CG
|
Call
|
20,83
|
0,00
|
62,89
|
1,26
|
endlos
|
62,89
|
|
McDonald's
|
UBSL
|
Call
|
1,71
|
1,72
|
107,03
|
1,52
|
endlos
|
107,03
|
|
McDonald's
|
CG
|
Call
|
16,86
|
0,00
|
109,44
|
1,55
|
endlos
|
109,44
|
|
McDonald's
|
MSI
|
Call
|
16,44
|
16,46
|
119,27
|
1,59
|
endlos
|
113,86
|
|
McDonald's
|
UBSL
|
Call
|
1,63
|
1,64
|
116,04
|
1,60
|
endlos
|
116,04
|
|
McDonald's
|
CG
|
Call
|
16,16
|
0,00
|
117,49
|
1,62
|
endlos
|
117,49
|
|
McDonald's
|
MSI
|
Call
|
15,85
|
15,87
|
127,05
|
1,65
|
endlos
|
121,30
|
|
McDonald's
|
scoge
|
Call
|
15,69
|
15,71
|
123,65
|
1,67
|
endlos
|
123,65
|
|
McDonald's
|
UBSL
|
Call
|
1,56
|
1,57
|
124,52
|
1,67
|
endlos
|
124,52
|
|
McDonald's
|
MSI
|
Call
|
15,31
|
15,33
|
133,21
|
1,71
|
endlos
|
127,18
|
|
McDonald's
|
scoge
|
Call
|
15,32
|
15,34
|
130,35
|
1,71
|
endlos
|
127,22
|
|
McDonald's
|
UBSL
|
Call
|
14,95
|
14,97
|
132,50
|
1,75
|
endlos
|
132,50
|
|
McDonald's
|
UBSL
|
Call
|
1,47
|
1,48
|
135,28
|
1,77
|
endlos
|
135,28
|
|
McDonald's
|
MSI
|
Call
|
14,68
|
14,70
|
134,73
|
1,78
|
endlos
|
134,73
|
|
McDonald's
|
VON
|
Call
|
14,67
|
14,68
|
140,51
|
1,78
|
endlos
|
135,43
|
|
McDonald's
|
BNP
|
Call
|
14,46
|
14,47
|
138,30
|
1,81
|
endlos
|
138,30
|
|
McDonald's
|
VON
|
Call
|
14,44
|
14,45
|
143,36
|
1,81
|
endlos
|
138,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
MSI
|
Call
|
14,43
|
14,45
|
144,60
|
1,81
|
endlos
|
138,05
|
|
McDonald's
|
MSI
|
Call
|
14,36
|
14,38
|
138,55
|
1,82
|
endlos
|
138,55
|
|
McDonald's
|
VON
|
Call
|
14,21
|
14,22
|
146,21
|
1,84
|
endlos
|
140,93
|
|
McDonald's
|
MSI
|
Call
|
14,18
|
14,20
|
140,96
|
1,84
|
endlos
|
140,96
|
|
McDonald's
|
VON
|
Call
|
14,15
|
14,16
|
141,87
|
1,85
|
endlos
|
141,87
|
|
McDonald's
|
MSI
|
Call
|
14,10
|
14,12
|
142,10
|
1,85
|
endlos
|
142,10
|
|
McDonald's
|
TUB
|
Call
|
1,40
|
1,41
|
143,27
|
1,86
|
endlos
|
143,27
|
|
McDonald's
|
MSI
|
Call
|
14,05
|
14,07
|
149,20
|
1,86
|
endlos
|
142,44
|
|
McDonald's
|
scoge
|
Call
|
14,01
|
14,03
|
146,16
|
1,87
|
endlos
|
142,65
|
|
McDonald's
|
VON
|
Call
|
13,97
|
13,98
|
149,05
|
1,87
|
endlos
|
143,67
|
|
McDonald's
|
MSI
|
Call
|
13,94
|
13,96
|
143,77
|
1,88
|
endlos
|
143,77
|
|
McDonald's
|
VON
|
Call
|
13,91
|
13,92
|
144,72
|
1,88
|
endlos
|
144,72
|
|
McDonald's
|
DZ
|
Call
|
13,90
|
0,00
|
151,37
|
1,88
|
endlos
|
144,07
|
|
McDonald's
|
UBSL
|
Call
|
1,38
|
1,39
|
145,04
|
1,89
|
endlos
|
145,04
|
|
McDonald's
|
MSI
|
Call
|
13,82
|
13,84
|
145,21
|
1,89
|
endlos
|
145,21
|
|
McDonald's
|
VON
|
Call
|
13,74
|
13,75
|
151,90
|
1,90
|
endlos
|
146,42
|
|
McDonald's
|
UBSL
|
Call
|
13,65
|
13,67
|
147,76
|
1,91
|
endlos
|
147,76
|
|
McDonald's
|
VON
|
Call
|
13,66
|
13,67
|
147,58
|
1,92
|
endlos
|
147,58
|
|
McDonald's
|
MSI
|
Call
|
13,62
|
13,64
|
147,66
|
1,92
|
endlos
|
147,66
|
|
McDonald's
|
UBSL
|
Call
|
1,35
|
1,36
|
148,78
|
1,93
|
endlos
|
148,78
|
|
McDonald's
|
MSI
|
Call
|
13,50
|
13,52
|
148,89
|
1,94
|
endlos
|
148,89
|
|
McDonald's
|
VON
|
Call
|
13,42
|
13,43
|
150,43
|
1,95
|
endlos
|
150,43
|
|
McDonald's
|
VON
|
Call
|
13,40
|
13,41
|
156,01
|
1,95
|
endlos
|
150,38
|
|
McDonald's
|
MSI
|
Call
|
13,21
|
13,23
|
152,37
|
1,98
|
endlos
|
152,37
|
|