|
|
Merck
|
GS
|
Call
|
9,46
|
0,00
|
19,92
|
1,22
|
endlos
|
19,60
| |
|
Merck
|
GS
|
Call
|
18,09
|
0,00
|
25,40
|
1,27
|
endlos
|
23,73
| |
|
Merck
|
scoge
|
Call
|
8,61
|
8,65
|
29,62
|
1,33
|
endlos
|
29,00
| |
|
Merck
|
GS
|
Call
|
8,53
|
8,68
|
28,86
|
1,34
|
endlos
|
28,86
| |
|
Merck
|
scoge
|
Call
|
8,41
|
8,45
|
31,24
|
1,36
|
endlos
|
31,24
| |
|
Merck
|
MSI
|
Call
|
7,57
|
7,63
|
40,45
|
1,51
|
endlos
|
38,93
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
43,64
|
1,60
|
endlos
|
43,64
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
45,64
|
1,65
|
endlos
|
45,64
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
47,65
|
1,70
|
endlos
|
47,65
| |
|
Merck
|
MSI
|
Call
|
6,62
|
6,73
|
48,44
|
1,72
|
endlos
|
48,44
| |
|
Merck
|
TUB
|
Call
|
0,66
|
0,67
|
49,49
|
1,72
|
endlos
|
49,49
| |
|
Merck
|
MSI
|
Call
|
6,58
|
6,63
|
51,03
|
1,74
|
endlos
|
49,09
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
49,66
|
1,75
|
endlos
|
49,66
| |
|
Merck
|
MSI
|
Call
|
6,37
|
6,45
|
51,34
|
1,79
|
endlos
|
51,34
| |
|
Merck
|
MSI
|
Call
|
6,39
|
6,39
|
51,06
|
1,80
|
endlos
|
51,06
| |
|
Merck
|
MSI
|
Call
|
6,34
|
6,42
|
51,62
|
1,80
|
endlos
|
51,62
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
51,67
|
1,80
|
endlos
|
51,67
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
51,95
|
1,81
|
endlos
|
51,95
| |
|
Merck
|
BNP
|
Call
|
6,30
|
6,36
|
52,59
|
1,82
|
endlos
|
52,59
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
53,68
|
1,86
|
endlos
|
53,68
| |
|
Merck
|
MSI
|
Call
|
6,06
|
6,16
|
54,11
|
1,88
|
endlos
|
54,11
| |
|
Merck
|
MSI
|
Call
|
6,04
|
6,14
|
54,37
|
1,89
|
endlos
|
54,37
| |
|
Merck
|
MSI
|
Call
|
6,04
|
6,11
|
54,66
|
1,89
|
endlos
|
54,66
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
55,70
|
1,92
|
endlos
|
55,70
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
56,64
|
1,96
|
endlos
|
56,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
GS
|
Call
|
5,86
|
0,00
|
55,91
|
1,96
|
endlos
|
55,91
| |
|
Merck
|
MSI
|
Call
|
5,78
|
5,83
|
57,11
|
1,98
|
endlos
|
57,11
| |
|
Merck
|
MSI
|
Call
|
5,74
|
5,84
|
57,38
|
1,99
|
endlos
|
57,38
| |
|
Merck
|
scoge
|
Call
|
5,74
|
5,78
|
58,97
|
1,99
|
endlos
|
57,73
| |
|
Merck
|
MSI
|
Call
|
5,71
|
5,77
|
57,61
|
2,00
|
endlos
|
57,61
| |
|
Merck
|
MSI
|
Call
|
5,68
|
5,75
|
57,88
|
2,01
|
endlos
|
57,88
| |
|
Merck
|
MSI
|
Call
|
5,64
|
5,75
|
58,22
|
2,02
|
endlos
|
58,22
| |
|
Merck
|
MSI
|
Call
|
5,61
|
5,72
|
60,76
|
2,03
|
endlos
|
58,45
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,74
|
2,03
|
endlos
|
58,74
| |
|
Merck
|
DZ
|
Call
|
5,55
|
5,63
|
61,76
|
2,06
|
endlos
|
58,89
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
59,69
|
2,07
|
endlos
|
59,69
| |
|
Merck
|
GS
|
Call
|
5,55
|
0,00
|
59,75
|
2,07
|
endlos
|
58,77
| |
|
Merck
|
UNCR
|
Call
|
5,49
|
0,00
|
59,17
|
2,08
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
5,47
|
5,54
|
60,34
|
2,09
|
endlos
|
60,34
| |
|
Merck
|
MSI
|
Call
|
5,46
|
5,54
|
60,11
|
2,09
|
endlos
|
60,11
| |
|
Merck
|
scoge
|
Call
|
5,47
|
5,51
|
60,75
|
2,09
|
endlos
|
60,75
| |
|
Merck
|
MSI
|
Call
|
5,39
|
5,46
|
60,72
|
2,11
|
endlos
|
60,72
| |
|
Merck
|
BNP
|
Call
|
0,00
|
0,00
|
61,28
|
2,12
|
endlos
|
61,28
| |
|
Merck
|
MSI
|
Call
|
5,36
|
5,44
|
61,00
|
2,13
|
endlos
|
61,00
| |
|
Merck
|
MSI
|
Call
|
5,33
|
5,41
|
61,31
|
2,14
|
endlos
|
61,31
| |
|
Merck
|
MSI
|
Call
|
5,32
|
5,41
|
61,60
|
2,14
|
endlos
|
61,60
| |
|
Merck
|
BNP
|
Call
|
0,00
|
0,00
|
63,73
|
2,14
|
endlos
|
61,28
| |
|
Merck
|
DZ
|
Call
|
0,00
|
0,00
|
61,42
|
2,16
|
endlos
|
61,42
| |
|
Merck
|
MSI
|
Call
|
5,26
|
5,31
|
62,26
|
2,18
|
endlos
|
62,26
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
62,59
|
2,18
|
endlos
|
62,59
|
|