|
Merck
|
|
Call
|
0,00
|
0,00
|
96,69
|
|
endlos
|
87,90
|
|
Merck
|
GS
|
Call
|
9,50
|
9,51
|
19,92
|
1,21
|
endlos
|
19,60
|
|
Merck
|
GS
|
Call
|
18,14
|
0,00
|
25,40
|
1,26
|
endlos
|
23,73
|
|
Merck
|
scoge
|
Call
|
8,55
|
8,56
|
29,62
|
1,34
|
endlos
|
28,99
|
|
Merck
|
GS
|
Call
|
8,55
|
8,56
|
28,86
|
1,34
|
endlos
|
28,86
|
|
Merck
|
scoge
|
Call
|
8,34
|
8,35
|
31,23
|
1,37
|
endlos
|
31,23
|
|
Merck
|
MSI
|
Call
|
7,54
|
7,55
|
40,45
|
1,52
|
endlos
|
38,91
|
|
Merck
|
scoge
|
Call
|
7,11
|
7,12
|
43,63
|
1,61
|
endlos
|
43,63
|
|
Merck
|
scoge
|
Call
|
6,91
|
6,92
|
45,64
|
1,66
|
endlos
|
45,64
|
|
Merck
|
scoge
|
Call
|
6,72
|
6,73
|
47,64
|
1,70
|
endlos
|
47,64
|
|
Merck
|
MSI
|
Call
|
6,61
|
6,62
|
48,41
|
1,73
|
endlos
|
48,41
|
|
Merck
|
TUB
|
Call
|
0,65
|
0,66
|
49,49
|
1,75
|
endlos
|
49,49
|
|
Merck
|
MSI
|
Call
|
6,54
|
6,55
|
51,03
|
1,75
|
endlos
|
49,08
|
|
Merck
|
scoge
|
Call
|
6,52
|
6,53
|
49,65
|
1,75
|
endlos
|
49,65
|
|
Merck
|
MSI
|
Call
|
6,36
|
6,37
|
51,03
|
1,80
|
endlos
|
51,03
|
|
Merck
|
MSI
|
Call
|
6,31
|
6,32
|
51,31
|
1,81
|
endlos
|
51,31
|
|
Merck
|
scoge
|
Call
|
6,31
|
6,32
|
51,66
|
1,81
|
endlos
|
51,66
|
|
Merck
|
MSI
|
Call
|
6,30
|
6,31
|
51,59
|
1,82
|
endlos
|
51,59
|
|
Merck
|
UBSL
|
Call
|
6,28
|
6,29
|
51,94
|
1,82
|
endlos
|
51,94
|
|
Merck
|
BNP
|
Call
|
6,25
|
6,26
|
52,56
|
1,83
|
endlos
|
52,56
|
|
Merck
|
scoge
|
Call
|
6,11
|
6,12
|
53,67
|
1,87
|
endlos
|
53,67
|
|
Merck
|
MSI
|
Call
|
6,05
|
6,06
|
54,07
|
1,89
|
endlos
|
54,07
|
|
Merck
|
MSI
|
Call
|
6,02
|
6,03
|
54,34
|
1,90
|
endlos
|
54,34
|
|
Merck
|
MSI
|
Call
|
5,99
|
6,00
|
54,62
|
1,91
|
endlos
|
54,62
|
|
Merck
|
scoge
|
Call
|
5,91
|
5,92
|
55,69
|
1,94
|
endlos
|
55,69
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Merck
|
GS
|
Call
|
5,87
|
5,88
|
55,90
|
1,95
|
endlos
|
55,90
|
|
Merck
|
UBSL
|
Call
|
5,81
|
5,82
|
56,63
|
1,97
|
endlos
|
56,63
|
|
Merck
|
MSI
|
Call
|
5,75
|
5,76
|
57,07
|
1,99
|
endlos
|
57,07
|
|
Merck
|
MSI
|
Call
|
5,73
|
5,74
|
57,34
|
2,00
|
endlos
|
57,34
|
|
Merck
|
scoge
|
Call
|
5,68
|
5,69
|
58,97
|
2,01
|
endlos
|
57,72
|
|
Merck
|
MSI
|
Call
|
5,68
|
5,69
|
57,60
|
2,01
|
endlos
|
57,60
|
|
Merck
|
MSI
|
Call
|
5,65
|
5,66
|
57,87
|
2,02
|
endlos
|
57,87
|
|
Merck
|
MSI
|
Call
|
5,63
|
5,64
|
58,18
|
2,03
|
endlos
|
58,18
|
|
Merck
|
scoge
|
Call
|
5,60
|
5,61
|
58,73
|
2,04
|
endlos
|
58,73
|
|
Merck
|
MSI
|
Call
|
5,59
|
5,60
|
60,76
|
2,05
|
endlos
|
58,44
|
|
Merck
|
GS
|
Call
|
5,58
|
5,59
|
59,75
|
2,05
|
endlos
|
58,76
|
|
Merck
|
DZ
|
Call
|
5,56
|
5,57
|
61,76
|
2,06
|
endlos
|
58,88
|
|
Merck
|
UBSL
|
Call
|
5,50
|
5,51
|
59,68
|
2,08
|
endlos
|
59,68
|
|
Merck
|
UNCR
|
Call
|
5,46
|
0,00
|
59,17
|
2,10
|
endlos
|
59,17
|
|
Merck
|
MSI
|
Call
|
5,44
|
5,45
|
60,07
|
2,10
|
endlos
|
60,07
|
|
Merck
|
MSI
|
Call
|
5,43
|
5,44
|
60,33
|
2,11
|
endlos
|
60,33
|
|
Merck
|
scoge
|
Call
|
5,41
|
5,42
|
60,74
|
2,11
|
endlos
|
60,74
|
|
Merck
|
MSI
|
Call
|
5,39
|
5,40
|
60,71
|
2,12
|
endlos
|
60,71
|
|
Merck
|
BNP
|
Call
|
5,37
|
5,38
|
61,24
|
2,13
|
endlos
|
61,24
|
|
Merck
|
MSI
|
Call
|
5,36
|
5,37
|
60,99
|
2,13
|
endlos
|
60,99
|
|
Merck
|
MSI
|
Call
|
5,34
|
5,35
|
61,27
|
2,14
|
endlos
|
61,27
|
|
Merck
|
BNP
|
Call
|
5,32
|
5,33
|
63,69
|
2,15
|
endlos
|
61,24
|
|
Merck
|
MSI
|
Call
|
5,32
|
5,33
|
61,56
|
2,15
|
endlos
|
61,56
|
|
Merck
|
DZ
|
Call
|
5,31
|
5,32
|
61,41
|
2,15
|
endlos
|
61,41
|
|
Merck
|
MSI
|
Call
|
5,22
|
5,23
|
62,25
|
2,19
|
endlos
|
62,25
|
|