|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
113,19
|
|
endlos
|
113,19
|
|
Merck
|
GS
|
Call
|
9,46
|
9,61
|
19,92
|
1,20
|
endlos
|
19,59
|
|
Merck
|
GS
|
Call
|
18,09
|
0,00
|
25,40
|
1,27
|
endlos
|
23,72
|
|
Merck
|
scoge
|
Call
|
8,59
|
8,63
|
29,62
|
1,33
|
endlos
|
28,99
|
|
Merck
|
GS
|
Call
|
8,52
|
8,67
|
28,86
|
1,34
|
endlos
|
28,86
|
|
Merck
|
scoge
|
Call
|
8,39
|
8,43
|
31,23
|
1,37
|
endlos
|
31,23
|
|
Merck
|
MSI
|
Call
|
7,55
|
7,62
|
40,45
|
1,51
|
endlos
|
38,91
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
43,62
|
1,61
|
endlos
|
43,62
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
45,63
|
1,65
|
endlos
|
45,63
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
47,64
|
1,71
|
endlos
|
47,64
|
|
Merck
|
MSI
|
Call
|
6,62
|
6,73
|
48,41
|
1,72
|
endlos
|
48,41
|
|
Merck
|
TUB
|
Call
|
0,00
|
0,00
|
49,48
|
1,74
|
endlos
|
49,48
|
|
Merck
|
MSI
|
Call
|
6,53
|
6,60
|
51,03
|
1,75
|
endlos
|
49,08
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
49,64
|
1,75
|
endlos
|
49,64
|
|
Merck
|
MSI
|
Call
|
6,35
|
6,42
|
51,03
|
1,80
|
endlos
|
51,03
|
|
Merck
|
MSI
|
Call
|
6,31
|
6,39
|
51,59
|
1,81
|
endlos
|
51,59
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
51,65
|
1,81
|
endlos
|
51,65
|
|
Merck
|
MSI
|
Call
|
6,32
|
6,39
|
51,31
|
1,81
|
endlos
|
51,31
|
|
Merck
|
UBSL
|
Call
|
6,29
|
6,32
|
51,93
|
1,82
|
endlos
|
51,93
|
|
Merck
|
BNP
|
Call
|
6,28
|
6,34
|
52,56
|
1,82
|
endlos
|
52,56
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
53,66
|
1,87
|
endlos
|
53,66
|
|
Merck
|
MSI
|
Call
|
6,06
|
6,12
|
54,07
|
1,89
|
endlos
|
54,07
|
|
Merck
|
MSI
|
Call
|
6,03
|
6,14
|
54,34
|
1,89
|
endlos
|
54,34
|
|
Merck
|
MSI
|
Call
|
5,98
|
6,06
|
54,62
|
1,90
|
endlos
|
54,62
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
55,68
|
1,93
|
endlos
|
55,68
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Merck
|
GS
|
Call
|
5,83
|
5,98
|
55,89
|
1,94
|
endlos
|
55,89
|
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
56,62
|
1,98
|
endlos
|
56,62
|
|
Merck
|
MSI
|
Call
|
5,74
|
5,81
|
57,07
|
1,99
|
endlos
|
57,07
|
|
Merck
|
scoge
|
Call
|
5,71
|
5,75
|
58,97
|
2,00
|
endlos
|
57,71
|
|
Merck
|
MSI
|
Call
|
5,71
|
5,77
|
57,33
|
2,00
|
endlos
|
57,33
|
|
Merck
|
MSI
|
Call
|
5,70
|
5,75
|
57,59
|
2,01
|
endlos
|
57,59
|
|
Merck
|
MSI
|
Call
|
5,67
|
5,74
|
57,86
|
2,01
|
endlos
|
57,86
|
|
Merck
|
MSI
|
Call
|
5,63
|
5,70
|
58,18
|
2,03
|
endlos
|
58,18
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,72
|
2,04
|
endlos
|
58,72
|
|
Merck
|
MSI
|
Call
|
5,58
|
5,64
|
60,76
|
2,04
|
endlos
|
58,43
|
|
Merck
|
GS
|
Call
|
5,53
|
5,68
|
59,75
|
2,05
|
endlos
|
58,76
|
|
Merck
|
DZ
|
Call
|
5,54
|
5,62
|
61,76
|
2,06
|
endlos
|
58,87
|
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
59,67
|
2,08
|
endlos
|
59,67
|
|
Merck
|
MSI
|
Call
|
5,42
|
5,53
|
60,32
|
2,10
|
endlos
|
60,32
|
|
Merck
|
MSI
|
Call
|
5,44
|
5,51
|
60,07
|
2,10
|
endlos
|
60,07
|
|
Merck
|
UNCR
|
Call
|
5,47
|
0,00
|
59,17
|
2,10
|
endlos
|
59,17
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
60,73
|
2,11
|
endlos
|
60,73
|
|
Merck
|
BNP
|
Call
|
5,42
|
5,48
|
61,24
|
2,11
|
endlos
|
61,24
|
|
Merck
|
MSI
|
Call
|
5,37
|
5,48
|
60,98
|
2,11
|
endlos
|
60,98
|
|
Merck
|
MSI
|
Call
|
5,37
|
5,45
|
60,70
|
2,12
|
endlos
|
60,70
|
|
Merck
|
BNP
|
Call
|
5,37
|
5,43
|
63,69
|
2,13
|
endlos
|
61,24
|
|
Merck
|
MSI
|
Call
|
5,33
|
5,38
|
61,26
|
2,14
|
endlos
|
61,26
|
|
Merck
|
MSI
|
Call
|
5,31
|
5,37
|
61,56
|
2,15
|
endlos
|
61,56
|
|
Merck
|
DZ
|
Call
|
0,00
|
0,00
|
61,40
|
2,16
|
endlos
|
61,40
|
|
Merck
|
MSI
|
Call
|
5,25
|
5,28
|
62,23
|
2,18
|
endlos
|
62,23
|
|