|
|
Merck
|
GS
|
Call
|
9,52
|
9,53
|
19,92
|
1,21
|
endlos
|
19,61
| |
|
Merck
|
GS
|
Call
|
18,28
|
0,00
|
25,40
|
1,26
|
endlos
|
23,74
| |
|
Merck
|
scoge
|
Call
|
8,59
|
8,60
|
29,62
|
1,34
|
endlos
|
29,02
| |
|
Merck
|
GS
|
Call
|
8,57
|
8,58
|
28,88
|
1,34
|
endlos
|
28,88
| |
|
Merck
|
scoge
|
Call
|
8,39
|
8,40
|
31,26
|
1,37
|
endlos
|
31,26
| |
|
Merck
|
MSI
|
Call
|
7,58
|
7,59
|
40,45
|
1,51
|
endlos
|
38,94
| |
|
Merck
|
scoge
|
Call
|
7,15
|
7,16
|
43,67
|
1,61
|
endlos
|
43,67
| |
|
Merck
|
scoge
|
Call
|
6,95
|
6,96
|
45,68
|
1,65
|
endlos
|
45,68
| |
|
Merck
|
scoge
|
Call
|
6,76
|
6,77
|
47,69
|
1,70
|
endlos
|
47,69
| |
|
Merck
|
MSI
|
Call
|
6,65
|
6,66
|
48,45
|
1,73
|
endlos
|
48,45
| |
|
Merck
|
MSI
|
Call
|
6,58
|
6,59
|
51,03
|
1,74
|
endlos
|
49,12
| |
|
Merck
|
scoge
|
Call
|
6,56
|
6,57
|
49,70
|
1,75
|
endlos
|
49,70
| |
|
Merck
|
TUB
|
Call
|
0,65
|
0,66
|
49,52
|
1,75
|
endlos
|
49,52
| |
|
Merck
|
MSI
|
Call
|
6,40
|
6,41
|
51,07
|
1,79
|
endlos
|
51,07
| |
|
Merck
|
MSI
|
Call
|
6,36
|
6,37
|
51,35
|
1,81
|
endlos
|
51,35
| |
|
Merck
|
scoge
|
Call
|
6,36
|
6,37
|
51,71
|
1,81
|
endlos
|
51,71
| |
|
Merck
|
UBSL
|
Call
|
6,32
|
6,33
|
51,99
|
1,82
|
endlos
|
51,99
| |
|
Merck
|
MSI
|
Call
|
6,30
|
6,31
|
51,63
|
1,82
|
endlos
|
51,63
| |
|
Merck
|
BNP
|
Call
|
6,28
|
6,29
|
52,60
|
1,83
|
endlos
|
52,60
| |
|
Merck
|
scoge
|
Call
|
6,15
|
6,16
|
53,72
|
1,87
|
endlos
|
53,72
| |
|
Merck
|
MSI
|
Call
|
6,06
|
6,07
|
54,12
|
1,89
|
endlos
|
54,12
| |
|
Merck
|
MSI
|
Call
|
6,03
|
6,04
|
54,38
|
1,90
|
endlos
|
54,38
| |
|
Merck
|
MSI
|
Call
|
6,03
|
6,04
|
54,67
|
1,90
|
endlos
|
54,67
| |
|
Merck
|
scoge
|
Call
|
5,95
|
5,96
|
55,74
|
1,93
|
endlos
|
55,74
| |
|
Merck
|
GS
|
Call
|
5,89
|
5,90
|
55,94
|
1,95
|
endlos
|
55,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,81
|
5,82
|
56,68
|
1,97
|
endlos
|
56,68
| |
|
Merck
|
MSI
|
Call
|
5,77
|
5,78
|
57,12
|
1,99
|
endlos
|
57,12
| |
|
Merck
|
MSI
|
Call
|
5,73
|
5,74
|
57,38
|
2,00
|
endlos
|
57,38
| |
|
Merck
|
scoge
|
Call
|
5,72
|
5,73
|
58,97
|
2,01
|
endlos
|
57,78
| |
|
Merck
|
MSI
|
Call
|
5,72
|
5,73
|
57,65
|
2,01
|
endlos
|
57,65
| |
|
Merck
|
MSI
|
Call
|
5,69
|
5,70
|
57,91
|
2,02
|
endlos
|
57,91
| |
|
Merck
|
MSI
|
Call
|
5,68
|
5,69
|
58,23
|
2,02
|
endlos
|
58,23
| |
|
Merck
|
scoge
|
Call
|
5,64
|
5,65
|
58,78
|
2,04
|
endlos
|
58,78
| |
|
Merck
|
MSI
|
Call
|
5,62
|
5,63
|
60,76
|
2,04
|
endlos
|
58,49
| |
|
Merck
|
GS
|
Call
|
5,60
|
5,61
|
59,75
|
2,05
|
endlos
|
58,81
| |
|
Merck
|
DZ
|
Call
|
5,60
|
5,61
|
61,76
|
2,05
|
endlos
|
58,93
| |
|
Merck
|
UBSL
|
Call
|
5,54
|
5,55
|
59,73
|
2,07
|
endlos
|
59,73
| |
|
Merck
|
UNCR
|
Call
|
5,51
|
0,00
|
59,17
|
2,09
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
5,46
|
5,47
|
60,12
|
2,10
|
endlos
|
60,12
| |
|
Merck
|
MSI
|
Call
|
5,45
|
5,46
|
60,38
|
2,11
|
endlos
|
60,38
| |
|
Merck
|
scoge
|
Call
|
5,44
|
5,45
|
60,80
|
2,11
|
endlos
|
60,80
| |
|
Merck
|
MSI
|
Call
|
5,44
|
5,45
|
60,76
|
2,11
|
endlos
|
60,76
| |
|
Merck
|
MSI
|
Call
|
5,42
|
5,43
|
61,04
|
2,12
|
endlos
|
61,04
| |
|
Merck
|
BNP
|
Call
|
5,41
|
5,42
|
61,29
|
2,12
|
endlos
|
61,29
| |
|
Merck
|
BNP
|
Call
|
5,36
|
5,37
|
63,74
|
2,14
|
endlos
|
61,29
| |
|
Merck
|
MSI
|
Call
|
5,36
|
5,37
|
61,32
|
2,14
|
endlos
|
61,32
| |
|
Merck
|
DZ
|
Call
|
5,36
|
5,37
|
61,46
|
2,14
|
endlos
|
61,46
| |
|
Merck
|
MSI
|
Call
|
5,34
|
5,35
|
61,61
|
2,15
|
endlos
|
61,61
| |
|
Merck
|
MSI
|
Call
|
5,28
|
5,29
|
62,30
|
2,18
|
endlos
|
62,30
| |
|
Merck
|
UBSL
|
Call
|
5,25
|
5,26
|
62,63
|
2,19
|
endlos
|
62,63
|
|