|
|
Merck
|
GS
|
Call
|
8,95
|
9,10
|
20,02
|
1,22
|
endlos
|
19,64
| |
|
Merck
|
GS
|
Call
|
17,07
|
0,00
|
25,50
|
1,29
|
endlos
|
23,77
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
29,62
|
1,36
|
endlos
|
29,07
| |
|
Merck
|
GS
|
Call
|
7,99
|
8,14
|
28,93
|
1,36
|
endlos
|
28,93
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
31,31
|
1,39
|
endlos
|
31,31
| |
|
Merck
|
MSI
|
Call
|
7,05
|
7,18
|
40,56
|
1,55
|
endlos
|
39,02
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
43,74
|
1,65
|
endlos
|
43,74
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
45,76
|
1,70
|
endlos
|
45,76
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
47,77
|
1,76
|
endlos
|
47,77
| |
|
Merck
|
MSI
|
Call
|
6,11
|
6,22
|
48,55
|
1,78
|
endlos
|
48,55
| |
|
Merck
|
MSI
|
Call
|
6,02
|
6,15
|
51,16
|
1,81
|
endlos
|
49,20
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
49,78
|
1,81
|
endlos
|
49,78
| |
|
Merck
|
TUB
|
Call
|
0,60
|
0,61
|
49,60
|
1,82
|
endlos
|
49,60
| |
|
Merck
|
MSI
|
Call
|
5,86
|
5,97
|
51,18
|
1,86
|
endlos
|
51,18
| |
|
Merck
|
MSI
|
Call
|
5,83
|
5,92
|
51,46
|
1,87
|
endlos
|
51,46
| |
|
Merck
|
MSI
|
Call
|
5,80
|
5,89
|
51,74
|
1,87
|
endlos
|
51,74
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
51,80
|
1,88
|
endlos
|
51,80
| |
|
Merck
|
BNP
|
Call
|
0,00
|
0,00
|
52,67
|
1,90
|
endlos
|
52,67
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
52,07
|
1,90
|
endlos
|
52,07
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
53,81
|
1,95
|
endlos
|
53,81
| |
|
Merck
|
MSI
|
Call
|
5,52
|
5,63
|
54,50
|
1,97
|
endlos
|
54,50
| |
|
Merck
|
MSI
|
Call
|
5,54
|
5,61
|
54,23
|
1,97
|
endlos
|
54,23
| |
|
Merck
|
MSI
|
Call
|
5,45
|
5,60
|
54,78
|
1,99
|
endlos
|
54,78
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
55,84
|
2,03
|
endlos
|
55,84
| |
|
Merck
|
GS
|
Call
|
5,28
|
5,43
|
56,02
|
2,05
|
endlos
|
56,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
56,77
|
2,07
|
endlos
|
56,77
| |
|
Merck
|
MSI
|
Call
|
5,23
|
5,32
|
57,51
|
2,09
|
endlos
|
57,51
| |
|
Merck
|
MSI
|
Call
|
5,24
|
5,31
|
57,24
|
2,09
|
endlos
|
57,24
| |
|
Merck
|
MSI
|
Call
|
5,19
|
5,28
|
57,74
|
2,10
|
endlos
|
57,74
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,97
|
2,11
|
endlos
|
57,88
| |
|
Merck
|
MSI
|
Call
|
5,17
|
5,22
|
58,01
|
2,12
|
endlos
|
58,01
| |
|
Merck
|
MSI
|
Call
|
5,14
|
5,23
|
58,35
|
2,12
|
endlos
|
58,35
| |
|
Merck
|
MSI
|
Call
|
5,11
|
5,20
|
60,92
|
2,13
|
endlos
|
58,58
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,89
|
2,14
|
endlos
|
58,89
| |
|
Merck
|
GS
|
Call
|
5,02
|
5,17
|
60,05
|
2,16
|
endlos
|
58,90
| |
|
Merck
|
DZ
|
Call
|
0,00
|
0,00
|
62,09
|
2,17
|
endlos
|
59,03
| |
|
Merck
|
MSI
|
Call
|
4,96
|
5,07
|
60,25
|
2,19
|
endlos
|
60,25
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
59,82
|
2,20
|
endlos
|
59,82
| |
|
Merck
|
UNCR
|
Call
|
4,97
|
0,00
|
59,17
|
2,21
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
4,92
|
4,99
|
60,48
|
2,22
|
endlos
|
60,48
| |
|
Merck
|
BNP
|
Call
|
4,92
|
4,97
|
61,38
|
2,22
|
endlos
|
61,38
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
60,91
|
2,23
|
endlos
|
60,91
| |
|
Merck
|
MSI
|
Call
|
4,87
|
4,99
|
60,86
|
2,23
|
endlos
|
60,86
| |
|
Merck
|
MSI
|
Call
|
4,87
|
4,94
|
61,14
|
2,24
|
endlos
|
61,14
| |
|
Merck
|
BNP
|
Call
|
4,87
|
4,92
|
63,84
|
2,25
|
endlos
|
61,38
| |
|
Merck
|
MSI
|
Call
|
4,83
|
4,94
|
61,45
|
2,25
|
endlos
|
61,45
| |
|
Merck
|
DZ
|
Call
|
4,82
|
4,90
|
61,57
|
2,26
|
endlos
|
61,57
| |
|
Merck
|
MSI
|
Call
|
4,79
|
4,86
|
61,74
|
2,28
|
endlos
|
61,74
| |
|
Merck
|
MSI
|
Call
|
4,74
|
4,84
|
62,40
|
2,30
|
endlos
|
62,40
| |
|
Merck
|
MSI
|
Call
|
4,72
|
4,83
|
65,00
|
2,30
|
endlos
|
62,52
|
|