|
|
Merck
|
GS
|
Call
|
9,40
|
9,55
|
19,92
|
1,21
|
endlos
|
19,61
| |
|
Merck
|
GS
|
Call
|
18,21
|
0,00
|
25,40
|
1,26
|
endlos
|
23,74
| |
|
Merck
|
scoge
|
Call
|
8,57
|
8,61
|
29,62
|
1,33
|
endlos
|
29,01
| |
|
Merck
|
GS
|
Call
|
8,49
|
8,64
|
28,88
|
1,34
|
endlos
|
28,88
| |
|
Merck
|
scoge
|
Call
|
8,37
|
8,41
|
31,25
|
1,36
|
endlos
|
31,25
| |
|
Merck
|
MSI
|
Call
|
0,00
|
0,00
|
40,45
|
1,52
|
endlos
|
38,93
| |
|
Merck
|
scoge
|
Call
|
7,12
|
7,16
|
43,66
|
1,60
|
endlos
|
43,66
| |
|
Merck
|
scoge
|
Call
|
6,92
|
6,96
|
45,67
|
1,65
|
endlos
|
45,67
| |
|
Merck
|
scoge
|
Call
|
6,72
|
6,76
|
47,68
|
1,70
|
endlos
|
47,68
| |
|
Merck
|
MSI
|
Call
|
6,58
|
6,67
|
48,44
|
1,73
|
endlos
|
48,44
| |
|
Merck
|
MSI
|
Call
|
6,56
|
6,59
|
51,03
|
1,74
|
endlos
|
49,11
| |
|
Merck
|
TUB
|
Call
|
0,65
|
0,66
|
49,52
|
1,75
|
endlos
|
49,52
| |
|
Merck
|
scoge
|
Call
|
6,52
|
6,56
|
49,69
|
1,75
|
endlos
|
49,69
| |
|
Merck
|
MSI
|
Call
|
6,32
|
6,41
|
51,06
|
1,80
|
endlos
|
51,06
| |
|
Merck
|
scoge
|
Call
|
6,32
|
6,36
|
51,70
|
1,80
|
endlos
|
51,70
| |
|
Merck
|
MSI
|
Call
|
6,30
|
6,37
|
51,34
|
1,81
|
endlos
|
51,34
| |
|
Merck
|
MSI
|
Call
|
6,26
|
6,35
|
51,62
|
1,82
|
endlos
|
51,62
| |
|
Merck
|
UBSL
|
Call
|
6,27
|
6,30
|
51,98
|
1,82
|
endlos
|
51,98
| |
|
Merck
|
BNP
|
Call
|
6,23
|
6,29
|
52,59
|
1,83
|
endlos
|
52,59
| |
|
Merck
|
scoge
|
Call
|
6,12
|
6,16
|
53,71
|
1,86
|
endlos
|
53,71
| |
|
Merck
|
MSI
|
Call
|
6,02
|
6,11
|
54,11
|
1,89
|
endlos
|
54,11
| |
|
Merck
|
MSI
|
Call
|
6,03
|
6,07
|
54,37
|
1,89
|
endlos
|
54,37
| |
|
Merck
|
MSI
|
Call
|
6,00
|
6,05
|
54,66
|
1,90
|
endlos
|
54,66
| |
|
Merck
|
scoge
|
Call
|
5,91
|
5,95
|
55,73
|
1,93
|
endlos
|
55,73
| |
|
Merck
|
GS
|
Call
|
5,78
|
5,93
|
55,93
|
1,95
|
endlos
|
55,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,79
|
5,82
|
56,67
|
1,97
|
endlos
|
56,67
| |
|
Merck
|
MSI
|
Call
|
5,71
|
5,80
|
57,11
|
1,99
|
endlos
|
57,11
| |
|
Merck
|
MSI
|
Call
|
5,69
|
5,78
|
57,38
|
2,00
|
endlos
|
57,38
| |
|
Merck
|
MSI
|
Call
|
5,70
|
5,74
|
57,64
|
2,00
|
endlos
|
57,64
| |
|
Merck
|
scoge
|
Call
|
5,69
|
5,73
|
58,97
|
2,00
|
endlos
|
57,77
| |
|
Merck
|
MSI
|
Call
|
5,64
|
5,72
|
57,90
|
2,01
|
endlos
|
57,90
| |
|
Merck
|
MSI
|
Call
|
5,61
|
5,69
|
58,22
|
2,03
|
endlos
|
58,22
| |
|
Merck
|
MSI
|
Call
|
5,61
|
5,65
|
60,76
|
2,03
|
endlos
|
58,48
| |
|
Merck
|
scoge
|
Call
|
5,61
|
5,65
|
58,77
|
2,03
|
endlos
|
58,77
| |
|
Merck
|
GS
|
Call
|
5,51
|
5,66
|
59,75
|
2,05
|
endlos
|
58,80
| |
|
Merck
|
DZ
|
Call
|
5,51
|
5,59
|
61,76
|
2,06
|
endlos
|
58,92
| |
|
Merck
|
UBSL
|
Call
|
5,49
|
5,52
|
59,72
|
2,08
|
endlos
|
59,72
| |
|
Merck
|
MSI
|
Call
|
5,47
|
5,48
|
60,37
|
2,09
|
endlos
|
60,37
| |
|
Merck
|
MSI
|
Call
|
5,45
|
5,50
|
60,11
|
2,09
|
endlos
|
60,11
| |
|
Merck
|
UNCR
|
Call
|
5,47
|
0,00
|
59,17
|
2,09
|
endlos
|
59,17
| |
|
Merck
|
scoge
|
Call
|
5,41
|
5,45
|
60,79
|
2,11
|
endlos
|
60,79
| |
|
Merck
|
BNP
|
Call
|
5,37
|
5,43
|
61,28
|
2,12
|
endlos
|
61,28
| |
|
Merck
|
MSI
|
Call
|
5,36
|
5,43
|
60,75
|
2,12
|
endlos
|
60,75
| |
|
Merck
|
MSI
|
Call
|
5,33
|
5,40
|
61,03
|
2,13
|
endlos
|
61,03
| |
|
Merck
|
BNP
|
Call
|
5,32
|
5,38
|
63,73
|
2,14
|
endlos
|
61,28
| |
|
Merck
|
MSI
|
Call
|
5,30
|
5,39
|
61,60
|
2,14
|
endlos
|
61,60
| |
|
Merck
|
MSI
|
Call
|
5,30
|
5,37
|
61,31
|
2,15
|
endlos
|
61,31
| |
|
Merck
|
DZ
|
Call
|
5,28
|
5,36
|
61,45
|
2,15
|
endlos
|
61,45
| |
|
Merck
|
MSI
|
Call
|
5,23
|
5,26
|
62,29
|
2,18
|
endlos
|
62,29
| |
|
Merck
|
UBSL
|
Call
|
5,20
|
5,23
|
62,62
|
2,19
|
endlos
|
62,62
|
|