|
Microsoft
|
TUB
|
Call
|
429,89
|
0,00
|
7,09
|
1,02
|
endlos
|
7,09
|
|
Microsoft
|
BNP
|
Call
|
40,97
|
0,00
|
32,20
|
1,06
|
endlos
|
30,67
|
|
Microsoft
|
CG
|
Call
|
39,59
|
0,00
|
47,46
|
1,10
|
endlos
|
45,80
|
|
Microsoft
|
BNP
|
Call
|
39,39
|
0,00
|
54,07
|
1,11
|
endlos
|
54,07
|
|
Microsoft
|
BNP
|
Call
|
39,31
|
0,00
|
54,79
|
1,11
|
endlos
|
54,79
|
|
Microsoft
|
scoge
|
Call
|
39,34
|
39,36
|
49,73
|
1,11
|
endlos
|
49,73
|
|
Microsoft
|
scoge
|
Call
|
38,71
|
38,73
|
58,93
|
1,13
|
endlos
|
57,57
|
|
Microsoft
|
BNP
|
Call
|
37,56
|
37,59
|
75,31
|
1,16
|
endlos
|
75,31
|
|
Microsoft
|
BNP
|
Call
|
37,46
|
37,49
|
75,17
|
1,16
|
endlos
|
71,59
|
|
Microsoft
|
UBSL
|
Call
|
37,08
|
37,10
|
76,67
|
1,17
|
endlos
|
76,67
|
|
Microsoft
|
scoge
|
Call
|
37,22
|
37,24
|
75,81
|
1,18
|
endlos
|
75,81
|
|
Microsoft
|
MSI
|
Call
|
36,97
|
0,00
|
81,05
|
1,18
|
endlos
|
75,77
|
|
Microsoft
|
GS
|
Call
|
37,09
|
37,10
|
75,45
|
1,18
|
endlos
|
75,45
|
|
Microsoft
|
UBSL
|
Call
|
36,91
|
36,93
|
78,68
|
1,18
|
endlos
|
78,68
|
|
Microsoft
|
UBSL
|
Call
|
36,80
|
36,82
|
79,98
|
1,18
|
endlos
|
79,98
|
|
Microsoft
|
UBSL
|
Call
|
36,69
|
36,71
|
81,19
|
1,19
|
endlos
|
81,19
|
|
Microsoft
|
scoge
|
Call
|
36,65
|
36,67
|
83,53
|
1,19
|
endlos
|
81,61
|
|
Microsoft
|
VON
|
Call
|
36,57
|
36,61
|
85,87
|
1,19
|
endlos
|
82,09
|
|
Microsoft
|
VON
|
Call
|
36,42
|
36,46
|
86,66
|
1,19
|
endlos
|
82,86
|
|
Microsoft
|
VON
|
Call
|
36,63
|
36,67
|
85,15
|
1,19
|
endlos
|
81,41
|
|
Microsoft
|
VON
|
Call
|
36,38
|
36,42
|
88,21
|
1,20
|
endlos
|
84,33
|
|
Microsoft
|
UBSL
|
Call
|
36,37
|
36,39
|
85,18
|
1,20
|
endlos
|
85,18
|
|
Microsoft
|
VON
|
Call
|
36,30
|
36,33
|
88,79
|
1,20
|
endlos
|
84,88
|
|
Microsoft
|
VON
|
Call
|
36,44
|
36,48
|
87,44
|
1,20
|
endlos
|
83,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
UBSL
|
Call
|
36,30
|
36,32
|
85,87
|
1,20
|
endlos
|
85,87
|
|
Microsoft
|
VON
|
Call
|
36,28
|
36,32
|
86,31
|
1,20
|
endlos
|
86,31
|
|
Microsoft
|
UBSL
|
Call
|
36,24
|
36,26
|
86,76
|
1,20
|
endlos
|
86,76
|
|
Microsoft
|
VON
|
Call
|
36,20
|
36,24
|
87,14
|
1,20
|
endlos
|
87,14
|
|
Microsoft
|
VON
|
Call
|
36,04
|
36,08
|
88,01
|
1,21
|
endlos
|
88,01
|
|
Microsoft
|
VON
|
Call
|
36,22
|
36,26
|
89,38
|
1,21
|
endlos
|
85,45
|
|
Microsoft
|
VON
|
Call
|
36,06
|
36,10
|
88,84
|
1,21
|
endlos
|
88,84
|
|
Microsoft
|
VON
|
Call
|
36,06
|
36,09
|
91,86
|
1,21
|
endlos
|
87,83
|
|
Microsoft
|
VON
|
Call
|
36,20
|
36,23
|
90,17
|
1,21
|
endlos
|
86,20
|
|
Microsoft
|
VON
|
Call
|
36,01
|
36,04
|
92,66
|
1,21
|
endlos
|
88,58
|
|
Microsoft
|
VON
|
Call
|
36,13
|
36,16
|
91,02
|
1,21
|
endlos
|
87,02
|
|
Microsoft
|
VON
|
Call
|
35,97
|
36,00
|
89,67
|
1,21
|
endlos
|
89,67
|
|
Microsoft
|
VON
|
Call
|
35,93
|
35,96
|
93,43
|
1,21
|
endlos
|
89,32
|
|
Microsoft
|
VON
|
Call
|
35,91
|
35,95
|
94,24
|
1,21
|
endlos
|
90,09
|
|
Microsoft
|
VON
|
Call
|
35,83
|
35,86
|
91,38
|
1,22
|
endlos
|
91,38
|
|
Microsoft
|
VON
|
Call
|
35,84
|
35,88
|
95,01
|
1,22
|
endlos
|
90,83
|
|
Microsoft
|
UBSL
|
Call
|
35,84
|
35,86
|
91,38
|
1,22
|
endlos
|
91,38
|
|
Microsoft
|
VON
|
Call
|
35,86
|
35,90
|
90,53
|
1,22
|
endlos
|
90,53
|
|
Microsoft
|
VON
|
Call
|
35,70
|
35,74
|
96,63
|
1,22
|
endlos
|
92,37
|
|
Microsoft
|
TUB
|
Call
|
35,64
|
35,69
|
93,02
|
1,22
|
endlos
|
93,02
|
|
Microsoft
|
VON
|
Call
|
35,64
|
35,68
|
97,41
|
1,22
|
endlos
|
93,13
|
|
Microsoft
|
VON
|
Call
|
35,62
|
35,65
|
93,90
|
1,22
|
endlos
|
93,90
|
|
Microsoft
|
VON
|
Call
|
35,75
|
35,78
|
92,23
|
1,22
|
endlos
|
92,23
|
|
Microsoft
|
UBSL
|
Call
|
35,59
|
35,62
|
94,08
|
1,22
|
endlos
|
94,08
|
|
Microsoft
|
VON
|
Call
|
35,57
|
35,61
|
98,27
|
1,23
|
endlos
|
93,95
|
|