|
Microsoft
|
UBSL
|
Call
|
1,03
|
0,00
|
510,00
|
|
endlos
|
510,00
|
|
Microsoft
|
TUB
|
Call
|
443,81
|
0,00
|
7,10
|
1,01
|
endlos
|
7,10
|
|
Microsoft
|
BNP
|
Call
|
42,31
|
0,00
|
32,25
|
1,06
|
endlos
|
30,71
|
|
Microsoft
|
CG
|
Call
|
41,06
|
0,00
|
47,46
|
1,10
|
endlos
|
45,87
|
|
Microsoft
|
scoge
|
Call
|
40,72
|
40,74
|
49,80
|
1,10
|
endlos
|
49,80
|
|
Microsoft
|
BNP
|
Call
|
40,77
|
0,00
|
54,14
|
1,10
|
endlos
|
54,14
|
|
Microsoft
|
BNP
|
Call
|
40,63
|
0,00
|
54,86
|
1,10
|
endlos
|
54,86
|
|
Microsoft
|
scoge
|
Call
|
39,95
|
39,97
|
58,93
|
1,13
|
endlos
|
57,66
|
|
Microsoft
|
BNP
|
Call
|
38,87
|
38,88
|
75,41
|
1,16
|
endlos
|
75,41
|
|
Microsoft
|
BNP
|
Call
|
38,77
|
38,78
|
75,27
|
1,16
|
endlos
|
71,69
|
|
Microsoft
|
scoge
|
Call
|
38,51
|
38,53
|
75,93
|
1,17
|
endlos
|
75,93
|
|
Microsoft
|
GS
|
Call
|
38,49
|
38,50
|
75,56
|
1,17
|
endlos
|
75,56
|
|
Microsoft
|
MSI
|
Call
|
38,43
|
0,00
|
81,15
|
1,17
|
endlos
|
75,87
|
|
Microsoft
|
UBSL
|
Call
|
38,39
|
38,41
|
76,78
|
1,17
|
endlos
|
76,78
|
|
Microsoft
|
UBSL
|
Call
|
38,22
|
38,24
|
78,79
|
1,17
|
endlos
|
78,79
|
|
Microsoft
|
UBSL
|
Call
|
38,10
|
38,13
|
80,09
|
1,18
|
endlos
|
80,09
|
|
Microsoft
|
UBSL
|
Call
|
38,00
|
38,02
|
81,30
|
1,18
|
endlos
|
81,30
|
|
Microsoft
|
VON
|
Call
|
37,94
|
37,96
|
85,15
|
1,18
|
endlos
|
81,53
|
|
Microsoft
|
scoge
|
Call
|
37,88
|
37,90
|
83,53
|
1,19
|
endlos
|
81,73
|
|
Microsoft
|
VON
|
Call
|
37,88
|
37,90
|
85,87
|
1,19
|
endlos
|
82,21
|
|
Microsoft
|
VON
|
Call
|
37,75
|
37,77
|
87,44
|
1,19
|
endlos
|
83,71
|
|
Microsoft
|
VON
|
Call
|
37,81
|
37,83
|
86,66
|
1,19
|
endlos
|
82,98
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Microsoft
|
VON
|
Call
|
37,68
|
37,70
|
88,21
|
1,19
|
endlos
|
84,45
|
|
Microsoft
|
UBSL
|
Call
|
37,60
|
37,62
|
85,99
|
1,19
|
endlos
|
85,99
|
|
Microsoft
|
UBSL
|
Call
|
37,66
|
37,68
|
85,30
|
1,19
|
endlos
|
85,30
|
|
Microsoft
|
VON
|
Call
|
37,61
|
37,63
|
88,79
|
1,19
|
endlos
|
85,00
|
|
Microsoft
|
VON
|
Call
|
37,58
|
37,60
|
89,38
|
1,19
|
endlos
|
85,57
|
|
Microsoft
|
VON
|
Call
|
37,58
|
37,60
|
86,43
|
1,20
|
endlos
|
86,43
|
|
Microsoft
|
UBSL
|
Call
|
37,52
|
37,55
|
86,88
|
1,20
|
endlos
|
86,88
|
|
Microsoft
|
VON
|
Call
|
37,51
|
37,53
|
90,17
|
1,20
|
endlos
|
86,33
|
|
Microsoft
|
VON
|
Call
|
37,51
|
37,53
|
87,27
|
1,20
|
endlos
|
87,27
|
|
Microsoft
|
VON
|
Call
|
37,44
|
37,46
|
88,14
|
1,20
|
endlos
|
88,14
|
|
Microsoft
|
VON
|
Call
|
37,44
|
37,46
|
91,02
|
1,20
|
endlos
|
87,15
|
|
Microsoft
|
VON
|
Call
|
37,36
|
37,38
|
88,97
|
1,20
|
endlos
|
88,97
|
|
Microsoft
|
VON
|
Call
|
37,38
|
37,40
|
91,86
|
1,20
|
endlos
|
87,95
|
|
Microsoft
|
VON
|
Call
|
37,28
|
37,30
|
89,80
|
1,20
|
endlos
|
89,80
|
|
Microsoft
|
VON
|
Call
|
37,30
|
37,32
|
92,66
|
1,21
|
endlos
|
88,71
|
|
Microsoft
|
VON
|
Call
|
37,21
|
37,23
|
90,66
|
1,21
|
endlos
|
90,66
|
|
Microsoft
|
VON
|
Call
|
37,22
|
37,24
|
93,43
|
1,21
|
endlos
|
89,45
|
|
Microsoft
|
VON
|
Call
|
37,17
|
37,19
|
94,24
|
1,21
|
endlos
|
90,23
|
|
Microsoft
|
VON
|
Call
|
37,14
|
37,16
|
91,51
|
1,21
|
endlos
|
91,51
|
|
Microsoft
|
VON
|
Call
|
37,06
|
37,08
|
92,36
|
1,21
|
endlos
|
92,36
|
|
Microsoft
|
UBSL
|
Call
|
37,12
|
37,14
|
91,51
|
1,21
|
endlos
|
91,51
|
|
Microsoft
|
VON
|
Call
|
37,10
|
37,12
|
95,01
|
1,21
|
endlos
|
90,96
|
|
Microsoft
|
VON
|
Call
|
36,99
|
37,01
|
93,16
|
1,21
|
endlos
|
93,16
|
|
Microsoft
|
UBSL
|
Call
|
36,98
|
37,00
|
93,14
|
1,21
|
endlos
|
93,14
|
|
Microsoft
|
VON
|
Call
|
36,97
|
36,99
|
96,63
|
1,22
|
endlos
|
92,51
|
|