|
Microsoft
|
TUB
|
Call
|
421,73
|
0,00
|
7,05
|
1,01
|
endlos
|
7,05
|
|
Microsoft
|
BNP
|
Call
|
40,17
|
0,00
|
31,95
|
1,06
|
endlos
|
30,43
|
|
Microsoft
|
CG
|
Call
|
38,80
|
0,00
|
47,14
|
1,10
|
endlos
|
45,42
|
|
Microsoft
|
BNP
|
Call
|
38,63
|
0,00
|
53,64
|
1,10
|
endlos
|
53,64
|
|
Microsoft
|
scoge
|
Call
|
38,64
|
38,65
|
49,27
|
1,11
|
endlos
|
49,27
|
|
Microsoft
|
BNP
|
Call
|
38,58
|
0,00
|
54,35
|
1,11
|
endlos
|
54,35
|
|
Microsoft
|
scoge
|
Call
|
37,92
|
37,93
|
58,48
|
1,13
|
endlos
|
57,04
|
|
Microsoft
|
BNP
|
Call
|
36,76
|
36,77
|
74,72
|
1,16
|
endlos
|
74,72
|
|
Microsoft
|
BNP
|
Call
|
36,71
|
36,72
|
74,58
|
1,16
|
endlos
|
71,03
|
|
Microsoft
|
scoge
|
Call
|
36,37
|
36,38
|
75,11
|
1,17
|
endlos
|
75,11
|
|
Microsoft
|
MSI
|
Call
|
36,27
|
0,00
|
80,09
|
1,18
|
endlos
|
75,18
|
|
Microsoft
|
UBSL
|
Call
|
36,34
|
36,35
|
76,03
|
1,18
|
endlos
|
76,03
|
|
Microsoft
|
GS
|
Call
|
36,25
|
36,26
|
74,76
|
1,18
|
endlos
|
74,76
|
|
Microsoft
|
UBSL
|
Call
|
36,15
|
36,16
|
78,02
|
1,18
|
endlos
|
78,02
|
|
Microsoft
|
UBSL
|
Call
|
36,04
|
36,05
|
79,31
|
1,19
|
endlos
|
79,31
|
|
Microsoft
|
UBSL
|
Call
|
35,96
|
35,97
|
80,50
|
1,19
|
endlos
|
80,50
|
|
Microsoft
|
VON
|
Call
|
35,83
|
35,84
|
84,53
|
1,19
|
endlos
|
80,68
|
|
Microsoft
|
scoge
|
Call
|
35,88
|
35,89
|
82,89
|
1,19
|
endlos
|
80,85
|
|
Microsoft
|
VON
|
Call
|
35,77
|
35,78
|
85,25
|
1,19
|
endlos
|
81,36
|
|
Microsoft
|
VON
|
Call
|
35,71
|
35,72
|
86,03
|
1,20
|
endlos
|
82,12
|
|
Microsoft
|
VON
|
Call
|
35,65
|
35,66
|
86,81
|
1,20
|
endlos
|
82,85
|
|
Microsoft
|
VON
|
Call
|
35,60
|
35,61
|
87,56
|
1,20
|
endlos
|
83,58
|
|
Microsoft
|
VON
|
Call
|
35,55
|
35,56
|
88,14
|
1,20
|
endlos
|
84,12
|
|
Microsoft
|
UBSL
|
Call
|
35,57
|
35,58
|
84,47
|
1,20
|
endlos
|
84,47
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
UBSL
|
Call
|
35,49
|
35,50
|
85,15
|
1,20
|
endlos
|
85,15
|
|
Microsoft
|
VON
|
Call
|
35,54
|
35,55
|
88,72
|
1,20
|
endlos
|
84,69
|
|
Microsoft
|
VON
|
Call
|
35,48
|
35,49
|
85,54
|
1,20
|
endlos
|
85,54
|
|
Microsoft
|
UBSL
|
Call
|
35,44
|
35,46
|
86,03
|
1,21
|
endlos
|
86,03
|
|
Microsoft
|
VON
|
Call
|
35,47
|
35,48
|
89,51
|
1,21
|
endlos
|
85,43
|
|
Microsoft
|
VON
|
Call
|
35,41
|
35,42
|
86,36
|
1,21
|
endlos
|
86,36
|
|
Microsoft
|
VON
|
Call
|
35,41
|
35,42
|
90,36
|
1,21
|
endlos
|
86,24
|
|
Microsoft
|
VON
|
Call
|
35,34
|
35,35
|
87,23
|
1,21
|
endlos
|
87,23
|
|
Microsoft
|
VON
|
Call
|
35,35
|
35,36
|
91,19
|
1,21
|
endlos
|
87,04
|
|
Microsoft
|
VON
|
Call
|
35,27
|
35,28
|
88,04
|
1,21
|
endlos
|
88,04
|
|
Microsoft
|
VON
|
Call
|
35,22
|
35,23
|
88,87
|
1,21
|
endlos
|
88,87
|
|
Microsoft
|
VON
|
Call
|
35,28
|
35,29
|
91,98
|
1,21
|
endlos
|
87,79
|
|
Microsoft
|
VON
|
Call
|
35,25
|
35,26
|
92,75
|
1,21
|
endlos
|
88,52
|
|
Microsoft
|
VON
|
Call
|
35,18
|
35,19
|
89,72
|
1,22
|
endlos
|
89,72
|
|
Microsoft
|
VON
|
Call
|
35,11
|
35,12
|
90,57
|
1,22
|
endlos
|
90,57
|
|
Microsoft
|
VON
|
Call
|
35,02
|
35,03
|
93,55
|
1,22
|
endlos
|
89,29
|
|
Microsoft
|
UBSL
|
Call
|
35,05
|
35,06
|
90,61
|
1,22
|
endlos
|
90,61
|
|
Microsoft
|
VON
|
Call
|
35,04
|
35,05
|
91,41
|
1,22
|
endlos
|
91,41
|
|
Microsoft
|
VON
|
Call
|
35,12
|
35,13
|
94,31
|
1,22
|
endlos
|
90,02
|
|
Microsoft
|
VON
|
Call
|
34,95
|
34,96
|
92,20
|
1,22
|
endlos
|
92,20
|
|
Microsoft
|
VON
|
Call
|
34,90
|
34,91
|
93,06
|
1,22
|
endlos
|
93,06
|
|
Microsoft
|
VON
|
Call
|
35,00
|
35,01
|
95,92
|
1,22
|
endlos
|
91,55
|
|
Microsoft
|
UBSL
|
Call
|
34,85
|
34,86
|
92,23
|
1,22
|
endlos
|
92,23
|
|
Microsoft
|
TUB
|
Call
|
34,93
|
34,96
|
92,28
|
1,22
|
endlos
|
92,28
|
|
Microsoft
|
VON
|
Call
|
34,94
|
34,95
|
96,69
|
1,23
|
endlos
|
92,29
|
|