|
|
Microsoft
|
UNCR
|
Call
|
0,46
|
-1,00
|
518,12
|
|
endlos
|
518,12
| |
|
Microsoft
|
UNCR
|
Call
|
0,70
|
-1,00
|
515,12
|
|
endlos
|
515,12
| |
|
Microsoft
|
TUB
|
Call
|
444,13
|
0,00
|
7,10
|
1,01
|
endlos
|
7,10
| |
|
Microsoft
|
BNP
|
Call
|
42,35
|
0,00
|
32,25
|
1,06
|
endlos
|
30,72
| |
|
Microsoft
|
CG
|
Call
|
40,98
|
0,00
|
47,46
|
1,10
|
endlos
|
45,88
| |
|
Microsoft
|
scoge
|
Call
|
40,73
|
40,75
|
49,82
|
1,10
|
endlos
|
49,82
| |
|
Microsoft
|
BNP
|
Call
|
40,80
|
0,00
|
54,15
|
1,10
|
endlos
|
54,15
| |
|
Microsoft
|
BNP
|
Call
|
40,72
|
0,00
|
54,87
|
1,11
|
endlos
|
54,87
| |
|
Microsoft
|
scoge
|
Call
|
40,02
|
40,04
|
58,93
|
1,12
|
endlos
|
57,67
| |
|
Microsoft
|
BNP
|
Call
|
38,93
|
38,94
|
75,43
|
1,16
|
endlos
|
75,43
| |
|
Microsoft
|
BNP
|
Call
|
38,83
|
38,84
|
75,29
|
1,16
|
endlos
|
71,70
| |
|
Microsoft
|
scoge
|
Call
|
38,57
|
38,59
|
75,94
|
1,16
|
endlos
|
75,94
| |
|
Microsoft
|
GS
|
Call
|
38,51
|
38,52
|
75,58
|
1,16
|
endlos
|
75,58
| |
|
Microsoft
|
UBSL
|
Call
|
38,47
|
38,49
|
76,79
|
1,17
|
endlos
|
76,79
| |
|
Microsoft
|
MSI
|
Call
|
38,44
|
0,00
|
81,15
|
1,17
|
endlos
|
75,89
| |
|
Microsoft
|
UBSL
|
Call
|
38,30
|
38,32
|
78,80
|
1,17
|
endlos
|
78,80
| |
|
Microsoft
|
UBSL
|
Call
|
38,19
|
38,21
|
80,11
|
1,17
|
endlos
|
80,11
| |
|
Microsoft
|
scoge
|
Call
|
37,95
|
37,97
|
83,53
|
1,18
|
endlos
|
81,75
| |
|
Microsoft
|
UBSL
|
Call
|
38,08
|
38,10
|
81,32
|
1,18
|
endlos
|
81,32
| |
|
Microsoft
|
VON
|
Call
|
37,88
|
37,90
|
86,66
|
1,18
|
endlos
|
83,00
| |
|
Microsoft
|
VON
|
Call
|
38,02
|
38,04
|
85,15
|
1,18
|
endlos
|
81,55
| |
|
Microsoft
|
VON
|
Call
|
37,95
|
37,97
|
85,87
|
1,19
|
endlos
|
82,23
| |
|
Microsoft
|
VON
|
Call
|
37,70
|
37,72
|
88,79
|
1,19
|
endlos
|
85,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Microsoft
|
VON
|
Call
|
37,81
|
37,83
|
87,44
|
1,19
|
endlos
|
83,73
| |
|
Microsoft
|
VON
|
Call
|
37,76
|
37,78
|
88,21
|
1,19
|
endlos
|
84,47
| |
|
Microsoft
|
UBSL
|
Call
|
37,57
|
37,60
|
86,90
|
1,19
|
endlos
|
86,90
| |
|
Microsoft
|
UBSL
|
Call
|
37,72
|
37,74
|
85,32
|
1,19
|
endlos
|
85,32
| |
|
Microsoft
|
UBSL
|
Call
|
37,67
|
37,69
|
86,01
|
1,20
|
endlos
|
86,01
| |
|
Microsoft
|
VON
|
Call
|
37,67
|
37,69
|
89,38
|
1,20
|
endlos
|
85,60
| |
|
Microsoft
|
VON
|
Call
|
37,66
|
37,68
|
86,45
|
1,20
|
endlos
|
86,45
| |
|
Microsoft
|
VON
|
Call
|
37,61
|
37,63
|
90,17
|
1,20
|
endlos
|
86,35
| |
|
Microsoft
|
VON
|
Call
|
37,59
|
37,61
|
87,29
|
1,20
|
endlos
|
87,29
| |
|
Microsoft
|
VON
|
Call
|
37,40
|
37,42
|
92,66
|
1,20
|
endlos
|
88,73
| |
|
Microsoft
|
VON
|
Call
|
37,54
|
37,56
|
91,02
|
1,20
|
endlos
|
87,17
| |
|
Microsoft
|
VON
|
Call
|
37,50
|
37,52
|
88,16
|
1,20
|
endlos
|
88,16
| |
|
Microsoft
|
VON
|
Call
|
37,34
|
37,36
|
93,43
|
1,20
|
endlos
|
89,47
| |
|
Microsoft
|
VON
|
Call
|
37,47
|
37,49
|
91,86
|
1,20
|
endlos
|
87,98
| |
|
Microsoft
|
VON
|
Call
|
37,43
|
37,45
|
88,99
|
1,20
|
endlos
|
88,99
| |
|
Microsoft
|
VON
|
Call
|
37,37
|
37,39
|
89,82
|
1,20
|
endlos
|
89,82
| |
|
Microsoft
|
VON
|
Call
|
37,18
|
37,20
|
95,01
|
1,21
|
endlos
|
90,99
| |
|
Microsoft
|
UBSL
|
Call
|
37,19
|
37,21
|
91,53
|
1,21
|
endlos
|
91,53
| |
|
Microsoft
|
VON
|
Call
|
37,30
|
37,32
|
90,69
|
1,21
|
endlos
|
90,69
| |
|
Microsoft
|
VON
|
Call
|
37,14
|
37,16
|
92,39
|
1,21
|
endlos
|
92,39
| |
|
Microsoft
|
VON
|
Call
|
37,25
|
37,27
|
94,24
|
1,21
|
endlos
|
90,25
| |
|
Microsoft
|
VON
|
Call
|
37,08
|
37,10
|
93,18
|
1,21
|
endlos
|
93,18
| |
|
Microsoft
|
VON
|
Call
|
37,23
|
37,25
|
91,54
|
1,21
|
endlos
|
91,54
| |
|
Microsoft
|
UBSL
|
Call
|
37,05
|
37,07
|
93,16
|
1,21
|
endlos
|
93,16
| |
|
Microsoft
|
VON
|
Call
|
36,99
|
37,01
|
96,63
|
1,21
|
endlos
|
92,53
|
|