|
|
Microsoft
|
UBSL
|
Call
|
0,07
|
0,00
|
492,50
|
|
endlos
|
492,50
| |
|
Microsoft
|
TUB
|
Call
|
418,07
|
0,00
|
6,52
|
1,01
|
endlos
|
6,52
| |
|
Microsoft
|
BNP
|
Call
|
39,77
|
0,00
|
31,61
|
1,06
|
endlos
|
30,11
| |
|
Microsoft
|
CG
|
Call
|
38,41
|
0,00
|
47,32
|
1,10
|
endlos
|
45,58
| |
|
Microsoft
|
BNP
|
Call
|
38,17
|
0,00
|
53,77
|
1,11
|
endlos
|
53,77
| |
|
Microsoft
|
scoge
|
Call
|
38,13
|
38,15
|
49,89
|
1,11
|
endlos
|
49,89
| |
|
Microsoft
|
BNP
|
Call
|
38,07
|
0,00
|
54,50
|
1,11
|
endlos
|
54,50
| |
|
Microsoft
|
scoge
|
Call
|
37,35
|
37,37
|
59,53
|
1,13
|
endlos
|
57,84
| |
|
Microsoft
|
BNP
|
Call
|
36,28
|
36,29
|
75,53
|
1,17
|
endlos
|
75,53
| |
|
Microsoft
|
BNP
|
Call
|
36,20
|
36,21
|
75,36
|
1,17
|
endlos
|
71,77
| |
|
Microsoft
|
GS
|
Call
|
35,84
|
35,86
|
75,81
|
1,18
|
endlos
|
75,81
| |
|
Microsoft
|
scoge
|
Call
|
35,87
|
35,89
|
76,33
|
1,18
|
endlos
|
76,33
| |
|
Microsoft
|
UBSL
|
Call
|
35,79
|
35,82
|
76,96
|
1,18
|
endlos
|
76,96
| |
|
Microsoft
|
MSI
|
Call
|
35,80
|
0,00
|
81,00
|
1,18
|
endlos
|
76,00
| |
|
Microsoft
|
UBSL
|
Call
|
35,62
|
35,64
|
78,99
|
1,19
|
endlos
|
78,99
| |
|
Microsoft
|
UBSL
|
Call
|
35,50
|
35,52
|
80,31
|
1,19
|
endlos
|
80,31
| |
|
Microsoft
|
UBSL
|
Call
|
35,41
|
35,43
|
81,53
|
1,19
|
endlos
|
81,53
| |
|
Microsoft
|
VON
|
Call
|
35,35
|
35,37
|
85,73
|
1,20
|
endlos
|
81,82
| |
|
Microsoft
|
VON
|
Call
|
35,23
|
35,25
|
87,26
|
1,20
|
endlos
|
83,28
| |
|
Microsoft
|
VON
|
Call
|
35,29
|
35,31
|
86,46
|
1,20
|
endlos
|
82,51
| |
|
Microsoft
|
scoge
|
Call
|
35,26
|
35,28
|
84,59
|
1,20
|
endlos
|
82,20
| |
|
Microsoft
|
UBSL
|
Call
|
35,06
|
35,08
|
85,58
|
1,20
|
endlos
|
85,58
| |
|
Microsoft
|
VON
|
Call
|
35,16
|
35,18
|
88,06
|
1,21
|
endlos
|
84,03
| |
|
Microsoft
|
VON
|
Call
|
35,10
|
35,12
|
88,83
|
1,21
|
endlos
|
84,78
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Microsoft
|
VON
|
Call
|
35,02
|
35,04
|
89,42
|
1,21
|
endlos
|
85,33
| |
|
Microsoft
|
UBSL
|
Call
|
35,01
|
35,03
|
86,28
|
1,21
|
endlos
|
86,28
| |
|
Microsoft
|
VON
|
Call
|
34,98
|
35,00
|
90,02
|
1,21
|
endlos
|
85,91
| |
|
Microsoft
|
VON
|
Call
|
34,98
|
35,00
|
86,78
|
1,21
|
endlos
|
86,78
| |
|
Microsoft
|
VON
|
Call
|
34,85
|
34,87
|
91,69
|
1,21
|
endlos
|
87,50
| |
|
Microsoft
|
VON
|
Call
|
34,92
|
34,94
|
90,82
|
1,21
|
endlos
|
86,67
| |
|
Microsoft
|
UBSL
|
Call
|
34,93
|
34,95
|
87,18
|
1,21
|
endlos
|
87,18
| |
|
Microsoft
|
VON
|
Call
|
34,84
|
34,86
|
88,51
|
1,21
|
endlos
|
88,51
| |
|
Microsoft
|
VON
|
Call
|
34,91
|
34,93
|
87,63
|
1,21
|
endlos
|
87,63
| |
|
Microsoft
|
VON
|
Call
|
34,78
|
34,80
|
92,54
|
1,22
|
endlos
|
88,32
| |
|
Microsoft
|
VON
|
Call
|
34,77
|
34,79
|
89,34
|
1,22
|
endlos
|
89,34
| |
|
Microsoft
|
VON
|
Call
|
34,71
|
34,73
|
93,34
|
1,22
|
endlos
|
89,08
| |
|
Microsoft
|
VON
|
Call
|
34,68
|
34,70
|
90,19
|
1,22
|
endlos
|
90,19
| |
|
Microsoft
|
VON
|
Call
|
34,64
|
34,66
|
94,13
|
1,22
|
endlos
|
89,83
| |
|
Microsoft
|
VON
|
Call
|
34,60
|
34,62
|
91,06
|
1,22
|
endlos
|
91,06
| |
|
Microsoft
|
VON
|
Call
|
34,53
|
34,55
|
91,92
|
1,22
|
endlos
|
91,92
| |
|
Microsoft
|
VON
|
Call
|
34,58
|
34,60
|
94,95
|
1,22
|
endlos
|
90,62
| |
|
Microsoft
|
UBSL
|
Call
|
34,53
|
34,55
|
91,85
|
1,23
|
endlos
|
91,85
| |
|
Microsoft
|
VON
|
Call
|
34,52
|
34,54
|
95,73
|
1,23
|
endlos
|
91,36
| |
|
Microsoft
|
VON
|
Call
|
34,39
|
34,41
|
93,59
|
1,23
|
endlos
|
93,59
| |
|
Microsoft
|
VON
|
Call
|
34,46
|
34,48
|
92,78
|
1,23
|
endlos
|
92,78
| |
|
Microsoft
|
VON
|
Call
|
34,38
|
34,40
|
97,37
|
1,23
|
endlos
|
92,93
| |
|
Microsoft
|
UBSL
|
Call
|
34,38
|
34,40
|
93,50
|
1,23
|
endlos
|
93,50
| |
|
Microsoft
|
TUB
|
Call
|
34,33
|
34,38
|
93,44
|
1,23
|
endlos
|
93,44
| |
|
Microsoft
|
VON
|
Call
|
34,24
|
34,26
|
95,30
|
1,23
|
endlos
|
95,30
|
|