|
|
Microsoft
|
TUB
|
Call
|
405,58
|
0,00
|
6,51
|
1,01
|
endlos
|
6,51
| |
|
Microsoft
|
BNP
|
Call
|
38,50
|
0,00
|
31,57
|
1,07
|
endlos
|
30,07
| |
|
Microsoft
|
CG
|
Call
|
37,16
|
0,00
|
47,32
|
1,11
|
endlos
|
45,53
| |
|
Microsoft
|
BNP
|
Call
|
36,78
|
0,00
|
54,43
|
1,11
|
endlos
|
54,43
| |
|
Microsoft
|
scoge
|
Call
|
36,88
|
36,90
|
49,82
|
1,11
|
endlos
|
49,82
| |
|
Microsoft
|
BNP
|
Call
|
36,86
|
0,00
|
53,70
|
1,11
|
endlos
|
53,70
| |
|
Microsoft
|
scoge
|
Call
|
36,12
|
36,14
|
59,53
|
1,14
|
endlos
|
57,76
| |
|
Microsoft
|
BNP
|
Call
|
35,03
|
35,04
|
75,44
|
1,17
|
endlos
|
75,44
| |
|
Microsoft
|
BNP
|
Call
|
34,95
|
34,96
|
75,26
|
1,18
|
endlos
|
71,68
| |
|
Microsoft
|
scoge
|
Call
|
34,60
|
34,62
|
76,21
|
1,18
|
endlos
|
76,21
| |
|
Microsoft
|
GS
|
Call
|
34,58
|
34,60
|
75,70
|
1,18
|
endlos
|
75,70
| |
|
Microsoft
|
UBSL
|
Call
|
34,51
|
34,53
|
76,84
|
1,19
|
endlos
|
76,84
| |
|
Microsoft
|
MSI
|
Call
|
34,55
|
0,00
|
81,00
|
1,19
|
endlos
|
75,90
| |
|
Microsoft
|
UBSL
|
Call
|
34,33
|
34,35
|
78,87
|
1,19
|
endlos
|
78,87
| |
|
Microsoft
|
UBSL
|
Call
|
34,22
|
34,24
|
80,19
|
1,20
|
endlos
|
80,19
| |
|
Microsoft
|
UBSL
|
Call
|
34,12
|
34,14
|
81,41
|
1,20
|
endlos
|
81,41
| |
|
Microsoft
|
VON
|
Call
|
34,14
|
34,16
|
85,73
|
1,20
|
endlos
|
81,70
| |
|
Microsoft
|
VON
|
Call
|
33,92
|
33,94
|
87,26
|
1,21
|
endlos
|
83,17
| |
|
Microsoft
|
scoge
|
Call
|
34,03
|
34,05
|
84,59
|
1,21
|
endlos
|
82,08
| |
|
Microsoft
|
VON
|
Call
|
33,98
|
34,00
|
86,46
|
1,21
|
endlos
|
82,39
| |
|
Microsoft
|
VON
|
Call
|
33,78
|
33,80
|
86,66
|
1,21
|
endlos
|
86,66
| |
|
Microsoft
|
VON
|
Call
|
33,88
|
33,90
|
88,06
|
1,21
|
endlos
|
83,91
| |
|
Microsoft
|
UBSL
|
Call
|
33,78
|
33,80
|
85,45
|
1,21
|
endlos
|
85,45
| |
|
Microsoft
|
VON
|
Call
|
33,82
|
33,84
|
88,83
|
1,21
|
endlos
|
84,66
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Microsoft
|
VON
|
Call
|
33,65
|
33,67
|
90,82
|
1,22
|
endlos
|
86,55
| |
|
Microsoft
|
VON
|
Call
|
33,75
|
33,77
|
89,42
|
1,22
|
endlos
|
85,21
| |
|
Microsoft
|
UBSL
|
Call
|
33,79
|
33,81
|
86,15
|
1,22
|
endlos
|
86,15
| |
|
Microsoft
|
VON
|
Call
|
33,72
|
33,74
|
90,02
|
1,22
|
endlos
|
85,79
| |
|
Microsoft
|
VON
|
Call
|
33,60
|
33,62
|
87,50
|
1,22
|
endlos
|
87,50
| |
|
Microsoft
|
VON
|
Call
|
33,58
|
33,60
|
91,69
|
1,22
|
endlos
|
87,38
| |
|
Microsoft
|
UBSL
|
Call
|
33,62
|
33,65
|
87,04
|
1,22
|
endlos
|
87,04
| |
|
Microsoft
|
VON
|
Call
|
33,54
|
33,56
|
88,39
|
1,22
|
endlos
|
88,39
| |
|
Microsoft
|
VON
|
Call
|
33,51
|
33,53
|
92,54
|
1,23
|
endlos
|
88,20
| |
|
Microsoft
|
VON
|
Call
|
33,49
|
33,51
|
89,22
|
1,23
|
endlos
|
89,22
| |
|
Microsoft
|
VON
|
Call
|
33,38
|
33,40
|
94,13
|
1,23
|
endlos
|
89,70
| |
|
Microsoft
|
VON
|
Call
|
33,45
|
33,47
|
93,34
|
1,23
|
endlos
|
88,96
| |
|
Microsoft
|
VON
|
Call
|
33,41
|
33,43
|
90,06
|
1,23
|
endlos
|
90,06
| |
|
Microsoft
|
VON
|
Call
|
33,34
|
33,36
|
90,93
|
1,23
|
endlos
|
90,93
| |
|
Microsoft
|
VON
|
Call
|
33,33
|
33,35
|
94,95
|
1,23
|
endlos
|
90,49
| |
|
Microsoft
|
VON
|
Call
|
33,27
|
33,29
|
91,79
|
1,23
|
endlos
|
91,79
| |
|
Microsoft
|
VON
|
Call
|
33,27
|
33,29
|
95,73
|
1,23
|
endlos
|
91,24
| |
|
Microsoft
|
UBSL
|
Call
|
33,23
|
33,25
|
91,71
|
1,24
|
endlos
|
91,71
| |
|
Microsoft
|
VON
|
Call
|
33,19
|
33,21
|
92,65
|
1,24
|
endlos
|
92,65
| |
|
Microsoft
|
VON
|
Call
|
33,13
|
33,15
|
97,37
|
1,24
|
endlos
|
92,80
| |
|
Microsoft
|
VON
|
Call
|
33,05
|
33,07
|
94,34
|
1,24
|
endlos
|
94,34
| |
|
Microsoft
|
VON
|
Call
|
33,12
|
33,14
|
93,46
|
1,24
|
endlos
|
93,46
| |
|
Microsoft
|
VON
|
Call
|
33,00
|
33,02
|
99,04
|
1,24
|
endlos
|
94,39
| |
|
Microsoft
|
UBSL
|
Call
|
33,08
|
33,10
|
93,36
|
1,24
|
endlos
|
93,36
| |
|
Microsoft
|
UBSL
|
Call
|
33,00
|
33,02
|
94,44
|
1,24
|
endlos
|
94,44
|
|