|
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
478,50
|
0,00
|
endlos
|
478,50
| |
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
477,50
|
0,00
|
endlos
|
477,50
| |
|
Microsoft
|
TUB
|
Call
|
407,76
|
0,00
|
6,51
|
1,01
|
endlos
|
6,51
| |
|
Microsoft
|
BNP
|
Call
|
38,76
|
0,00
|
31,58
|
1,06
|
endlos
|
30,07
| |
|
Microsoft
|
CG
|
Call
|
37,44
|
0,00
|
47,32
|
1,10
|
endlos
|
45,54
| |
|
Microsoft
|
scoge
|
Call
|
37,14
|
37,15
|
49,83
|
1,11
|
endlos
|
49,83
| |
|
Microsoft
|
BNP
|
Call
|
37,11
|
0,00
|
53,71
|
1,11
|
endlos
|
53,71
| |
|
Microsoft
|
BNP
|
Call
|
37,01
|
0,00
|
54,44
|
1,12
|
endlos
|
54,44
| |
|
Microsoft
|
scoge
|
Call
|
36,36
|
36,37
|
59,53
|
1,14
|
endlos
|
57,77
| |
|
Microsoft
|
BNP
|
Call
|
35,21
|
35,22
|
75,45
|
1,17
|
endlos
|
75,45
| |
|
Microsoft
|
BNP
|
Call
|
35,20
|
35,21
|
75,28
|
1,17
|
endlos
|
71,70
| |
|
Microsoft
|
GS
|
Call
|
34,88
|
34,90
|
75,72
|
1,18
|
endlos
|
75,72
| |
|
Microsoft
|
scoge
|
Call
|
34,82
|
34,83
|
76,23
|
1,18
|
endlos
|
76,23
| |
|
Microsoft
|
MSI
|
Call
|
34,81
|
0,00
|
81,00
|
1,19
|
endlos
|
75,92
| |
|
Microsoft
|
UBSL
|
Call
|
34,74
|
34,75
|
76,88
|
1,19
|
endlos
|
76,88
| |
|
Microsoft
|
UBSL
|
Call
|
34,58
|
34,59
|
78,91
|
1,20
|
endlos
|
78,91
| |
|
Microsoft
|
UBSL
|
Call
|
34,39
|
34,40
|
81,44
|
1,20
|
endlos
|
81,44
| |
|
Microsoft
|
UBSL
|
Call
|
34,45
|
34,46
|
80,22
|
1,20
|
endlos
|
80,22
| |
|
Microsoft
|
VON
|
Call
|
34,23
|
34,24
|
85,73
|
1,20
|
endlos
|
81,72
| |
|
Microsoft
|
scoge
|
Call
|
34,27
|
34,28
|
84,59
|
1,21
|
endlos
|
82,10
| |
|
Microsoft
|
VON
|
Call
|
34,11
|
34,12
|
87,26
|
1,21
|
endlos
|
83,19
| |
|
Microsoft
|
VON
|
Call
|
34,16
|
34,17
|
86,46
|
1,21
|
endlos
|
82,41
| |
|
Microsoft
|
VON
|
Call
|
34,04
|
34,05
|
88,06
|
1,21
|
endlos
|
83,93
| |
|
Microsoft
|
VON
|
Call
|
34,01
|
34,02
|
88,83
|
1,21
|
endlos
|
84,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Microsoft
|
UBSL
|
Call
|
33,95
|
33,96
|
85,48
|
1,21
|
endlos
|
85,48
| |
|
Microsoft
|
VON
|
Call
|
33,92
|
33,94
|
87,52
|
1,22
|
endlos
|
87,52
| |
|
Microsoft
|
VON
|
Call
|
33,94
|
33,95
|
89,42
|
1,22
|
endlos
|
85,23
| |
|
Microsoft
|
VON
|
Call
|
33,97
|
33,98
|
90,02
|
1,22
|
endlos
|
85,81
| |
|
Microsoft
|
UBSL
|
Call
|
33,90
|
33,91
|
86,18
|
1,22
|
endlos
|
86,18
| |
|
Microsoft
|
VON
|
Call
|
33,86
|
33,87
|
86,68
|
1,22
|
endlos
|
86,68
| |
|
Microsoft
|
VON
|
Call
|
33,92
|
33,93
|
90,82
|
1,22
|
endlos
|
86,57
| |
|
Microsoft
|
UBSL
|
Call
|
33,82
|
33,83
|
87,08
|
1,22
|
endlos
|
87,08
| |
|
Microsoft
|
VON
|
Call
|
33,82
|
33,83
|
91,69
|
1,22
|
endlos
|
87,40
| |
|
Microsoft
|
VON
|
Call
|
33,72
|
33,73
|
88,41
|
1,22
|
endlos
|
88,41
| |
|
Microsoft
|
VON
|
Call
|
33,77
|
33,78
|
92,54
|
1,22
|
endlos
|
88,22
| |
|
Microsoft
|
VON
|
Call
|
33,65
|
33,66
|
89,24
|
1,23
|
endlos
|
89,24
| |
|
Microsoft
|
VON
|
Call
|
33,68
|
33,69
|
93,34
|
1,23
|
endlos
|
88,98
| |
|
Microsoft
|
VON
|
Call
|
33,63
|
33,64
|
90,08
|
1,23
|
endlos
|
90,08
| |
|
Microsoft
|
VON
|
Call
|
33,59
|
33,60
|
94,13
|
1,23
|
endlos
|
89,72
| |
|
Microsoft
|
VON
|
Call
|
33,60
|
33,61
|
90,95
|
1,23
|
endlos
|
90,95
| |
|
Microsoft
|
VON
|
Call
|
33,59
|
33,60
|
94,95
|
1,23
|
endlos
|
90,51
| |
|
Microsoft
|
VON
|
Call
|
33,53
|
33,54
|
91,81
|
1,23
|
endlos
|
91,81
| |
|
Microsoft
|
VON
|
Call
|
33,53
|
33,54
|
95,73
|
1,23
|
endlos
|
91,26
| |
|
Microsoft
|
UBSL
|
Call
|
33,43
|
33,44
|
91,75
|
1,23
|
endlos
|
91,75
| |
|
Microsoft
|
VON
|
Call
|
33,42
|
33,43
|
92,67
|
1,24
|
endlos
|
92,67
| |
|
Microsoft
|
VON
|
Call
|
33,40
|
33,41
|
97,37
|
1,24
|
endlos
|
92,82
| |
|
Microsoft
|
VON
|
Call
|
33,36
|
33,37
|
93,48
|
1,24
|
endlos
|
93,48
| |
|
Microsoft
|
UBSL
|
Call
|
33,28
|
33,30
|
93,40
|
1,24
|
endlos
|
93,40
| |
|
Microsoft
|
VON
|
Call
|
33,34
|
33,35
|
98,16
|
1,24
|
endlos
|
93,58
|
|