|
Microsoft
|
TUB
|
Call
|
422,88
|
0,00
|
7,06
|
1,01
|
endlos
|
7,06
|
|
Microsoft
|
BNP
|
Call
|
40,25
|
0,00
|
32,00
|
1,06
|
endlos
|
30,47
|
|
Microsoft
|
CG
|
Call
|
38,99
|
0,00
|
47,14
|
1,10
|
endlos
|
45,48
|
|
Microsoft
|
BNP
|
Call
|
38,73
|
0,00
|
53,72
|
1,11
|
endlos
|
53,72
|
|
Microsoft
|
scoge
|
Call
|
38,72
|
38,73
|
49,35
|
1,11
|
endlos
|
49,35
|
|
Microsoft
|
BNP
|
Call
|
38,62
|
0,00
|
54,44
|
1,11
|
endlos
|
54,44
|
|
Microsoft
|
scoge
|
Call
|
37,99
|
38,00
|
58,48
|
1,13
|
endlos
|
57,14
|
|
Microsoft
|
BNP
|
Call
|
36,90
|
36,91
|
74,83
|
1,16
|
endlos
|
74,83
|
|
Microsoft
|
BNP
|
Call
|
36,88
|
36,89
|
74,69
|
1,16
|
endlos
|
71,14
|
|
Microsoft
|
scoge
|
Call
|
36,52
|
36,53
|
75,24
|
1,17
|
endlos
|
75,24
|
|
Microsoft
|
GS
|
Call
|
36,50
|
36,51
|
74,89
|
1,17
|
endlos
|
74,89
|
|
Microsoft
|
UBSL
|
Call
|
36,45
|
36,47
|
76,15
|
1,17
|
endlos
|
76,15
|
|
Microsoft
|
MSI
|
Call
|
36,46
|
0,00
|
80,53
|
1,17
|
endlos
|
75,29
|
|
Microsoft
|
UBSL
|
Call
|
36,29
|
36,30
|
78,14
|
1,18
|
endlos
|
78,14
|
|
Microsoft
|
UBSL
|
Call
|
36,18
|
36,19
|
79,44
|
1,18
|
endlos
|
79,44
|
|
Microsoft
|
UBSL
|
Call
|
36,08
|
36,09
|
80,63
|
1,19
|
endlos
|
80,63
|
|
Microsoft
|
VON
|
Call
|
35,99
|
36,00
|
84,53
|
1,19
|
endlos
|
80,82
|
|
Microsoft
|
scoge
|
Call
|
36,00
|
36,01
|
82,89
|
1,19
|
endlos
|
80,99
|
|
Microsoft
|
VON
|
Call
|
35,93
|
35,94
|
85,25
|
1,19
|
endlos
|
81,50
|
|
Microsoft
|
VON
|
Call
|
35,86
|
35,87
|
86,03
|
1,19
|
endlos
|
82,26
|
|
Microsoft
|
VON
|
Call
|
35,79
|
35,80
|
86,81
|
1,20
|
endlos
|
82,99
|
|
Microsoft
|
UBSL
|
Call
|
35,72
|
35,73
|
84,60
|
1,20
|
endlos
|
84,60
|
|
Microsoft
|
VON
|
Call
|
35,73
|
35,74
|
87,56
|
1,20
|
endlos
|
83,72
|
|
Microsoft
|
VON
|
Call
|
35,69
|
35,70
|
88,14
|
1,20
|
endlos
|
84,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
UBSL
|
Call
|
35,67
|
35,68
|
85,29
|
1,20
|
endlos
|
85,29
|
|
Microsoft
|
VON
|
Call
|
35,66
|
35,67
|
88,72
|
1,20
|
endlos
|
84,83
|
|
Microsoft
|
VON
|
Call
|
35,64
|
35,65
|
85,68
|
1,20
|
endlos
|
85,68
|
|
Microsoft
|
VON
|
Call
|
35,62
|
35,63
|
86,51
|
1,20
|
endlos
|
86,51
|
|
Microsoft
|
VON
|
Call
|
35,60
|
35,61
|
89,51
|
1,20
|
endlos
|
85,58
|
|
Microsoft
|
UBSL
|
Call
|
35,58
|
35,59
|
86,17
|
1,20
|
endlos
|
86,17
|
|
Microsoft
|
VON
|
Call
|
35,53
|
35,54
|
90,36
|
1,20
|
endlos
|
86,39
|
|
Microsoft
|
VON
|
Call
|
35,49
|
35,50
|
87,38
|
1,21
|
endlos
|
87,38
|
|
Microsoft
|
VON
|
Call
|
35,46
|
35,47
|
91,19
|
1,21
|
endlos
|
87,19
|
|
Microsoft
|
VON
|
Call
|
35,42
|
35,43
|
88,20
|
1,21
|
endlos
|
88,20
|
|
Microsoft
|
VON
|
Call
|
35,40
|
35,41
|
91,98
|
1,21
|
endlos
|
87,94
|
|
Microsoft
|
VON
|
Call
|
35,37
|
35,38
|
89,03
|
1,21
|
endlos
|
89,03
|
|
Microsoft
|
VON
|
Call
|
35,33
|
35,34
|
92,75
|
1,21
|
endlos
|
88,67
|
|
Microsoft
|
VON
|
Call
|
35,30
|
35,31
|
89,88
|
1,21
|
endlos
|
89,88
|
|
Microsoft
|
VON
|
Call
|
35,29
|
35,30
|
93,55
|
1,21
|
endlos
|
89,44
|
|
Microsoft
|
VON
|
Call
|
35,23
|
35,24
|
90,72
|
1,22
|
endlos
|
90,72
|
|
Microsoft
|
VON
|
Call
|
35,22
|
35,23
|
94,31
|
1,22
|
endlos
|
90,18
|
|
Microsoft
|
UBSL
|
Call
|
35,19
|
35,20
|
90,76
|
1,22
|
endlos
|
90,76
|
|
Microsoft
|
VON
|
Call
|
35,16
|
35,17
|
91,56
|
1,22
|
endlos
|
91,56
|
|
Microsoft
|
VON
|
Call
|
35,09
|
35,10
|
92,36
|
1,22
|
endlos
|
92,36
|
|
Microsoft
|
VON
|
Call
|
35,09
|
35,10
|
95,92
|
1,22
|
endlos
|
91,71
|
|
Microsoft
|
UBSL
|
Call
|
35,07
|
35,08
|
92,38
|
1,22
|
endlos
|
92,38
|
|
Microsoft
|
VON
|
Call
|
35,02
|
35,03
|
93,22
|
1,22
|
endlos
|
93,22
|
|
Microsoft
|
TUB
|
Call
|
35,00
|
35,03
|
92,43
|
1,22
|
endlos
|
92,43
|
|
Microsoft
|
VON
|
Call
|
35,03
|
35,04
|
96,69
|
1,22
|
endlos
|
92,45
|
|