|
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
478,50
|
0,00
|
endlos
|
478,50
| |
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
477,50
|
0,00
|
endlos
|
477,50
| |
|
Microsoft
|
TUB
|
Call
|
0,00
|
0,00
|
6,51
|
1,02
|
endlos
|
6,51
| |
|
Microsoft
|
BNP
|
Call
|
38,85
|
0,00
|
31,60
|
1,07
|
endlos
|
30,09
| |
|
Microsoft
|
CG
|
Call
|
37,56
|
0,00
|
47,32
|
1,10
|
endlos
|
45,54
| |
|
Microsoft
|
BNP
|
Call
|
37,30
|
0,00
|
53,75
|
1,11
|
endlos
|
53,75
| |
|
Microsoft
|
scoge
|
Call
|
37,21
|
37,22
|
49,83
|
1,11
|
endlos
|
49,83
| |
|
Microsoft
|
BNP
|
Call
|
37,19
|
0,00
|
54,48
|
1,12
|
endlos
|
54,48
| |
|
Microsoft
|
scoge
|
Call
|
36,54
|
36,55
|
59,53
|
1,13
|
endlos
|
57,77
| |
|
Microsoft
|
BNP
|
Call
|
0,00
|
0,00
|
75,45
|
1,17
|
endlos
|
75,45
| |
|
Microsoft
|
BNP
|
Call
|
0,00
|
0,00
|
75,28
|
1,17
|
endlos
|
71,70
| |
|
Microsoft
|
scoge
|
Call
|
0,00
|
0,00
|
76,23
|
1,18
|
endlos
|
76,23
| |
|
Microsoft
|
MSI
|
Call
|
34,90
|
0,00
|
81,00
|
1,19
|
endlos
|
75,97
| |
|
Microsoft
|
GS
|
Call
|
34,89
|
34,90
|
75,72
|
1,19
|
endlos
|
75,72
| |
|
Microsoft
|
UBSL
|
Call
|
34,89
|
34,90
|
76,88
|
1,19
|
endlos
|
76,88
| |
|
Microsoft
|
UBSL
|
Call
|
34,72
|
34,73
|
78,91
|
1,19
|
endlos
|
78,91
| |
|
Microsoft
|
UBSL
|
Call
|
34,67
|
34,68
|
80,22
|
1,19
|
endlos
|
80,22
| |
|
Microsoft
|
UBSL
|
Call
|
34,53
|
34,54
|
81,44
|
1,20
|
endlos
|
81,44
| |
|
Microsoft
|
scoge
|
Call
|
34,44
|
34,45
|
84,59
|
1,20
|
endlos
|
82,10
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
85,73
|
1,21
|
endlos
|
81,72
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
87,26
|
1,21
|
endlos
|
83,19
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
86,46
|
1,21
|
endlos
|
82,41
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
88,06
|
1,21
|
endlos
|
83,93
| |
|
Microsoft
|
VON
|
Call
|
34,11
|
34,12
|
90,02
|
1,22
|
endlos
|
85,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
88,83
|
1,22
|
endlos
|
84,68
| |
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
85,48
|
1,22
|
endlos
|
85,48
| |
|
Microsoft
|
VON
|
Call
|
34,04
|
34,05
|
90,82
|
1,22
|
endlos
|
86,57
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
89,42
|
1,22
|
endlos
|
85,23
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
86,68
|
1,22
|
endlos
|
86,68
| |
|
Microsoft
|
VON
|
Call
|
33,97
|
33,98
|
91,69
|
1,22
|
endlos
|
87,40
| |
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
86,18
|
1,22
|
endlos
|
86,18
| |
|
Microsoft
|
VON
|
Call
|
33,90
|
33,91
|
92,54
|
1,22
|
endlos
|
88,22
| |
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
87,08
|
1,22
|
endlos
|
87,08
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
87,52
|
1,22
|
endlos
|
87,52
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
88,41
|
1,22
|
endlos
|
88,41
| |
|
Microsoft
|
VON
|
Call
|
33,83
|
33,84
|
93,34
|
1,22
|
endlos
|
88,98
| |
|
Microsoft
|
VON
|
Call
|
33,77
|
33,78
|
94,13
|
1,23
|
endlos
|
89,72
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
89,24
|
1,23
|
endlos
|
89,24
| |
|
Microsoft
|
VON
|
Call
|
33,73
|
33,74
|
90,95
|
1,23
|
endlos
|
90,95
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
90,08
|
1,23
|
endlos
|
90,08
| |
|
Microsoft
|
VON
|
Call
|
33,67
|
33,68
|
94,95
|
1,23
|
endlos
|
90,51
| |
|
Microsoft
|
VON
|
Call
|
33,65
|
33,66
|
91,81
|
1,23
|
endlos
|
91,81
| |
|
Microsoft
|
VON
|
Call
|
33,58
|
33,59
|
92,67
|
1,23
|
endlos
|
92,67
| |
|
Microsoft
|
VON
|
Call
|
0,00
|
0,00
|
95,73
|
1,24
|
endlos
|
91,26
| |
|
Microsoft
|
VON
|
Call
|
33,50
|
33,51
|
93,48
|
1,24
|
endlos
|
93,48
| |
|
Microsoft
|
UBSL
|
Call
|
0,00
|
0,00
|
91,75
|
1,24
|
endlos
|
91,75
| |
|
Microsoft
|
TUB
|
Call
|
33,47
|
33,52
|
93,34
|
1,24
|
endlos
|
93,34
| |
|
Microsoft
|
VON
|
Call
|
33,43
|
33,44
|
94,36
|
1,24
|
endlos
|
94,36
| |
|
Microsoft
|
UBSL
|
Call
|
33,43
|
33,44
|
94,48
|
1,24
|
endlos
|
94,48
|
|