|
Nemetschek
|
TUB
|
Call
|
291,11
|
0,00
|
8,46
|
1,09
|
endlos
|
8,46
|
|
Nemetschek
|
DZ
|
Call
|
28,07
|
29,25
|
10,90
|
1,10
|
endlos
|
10,72
|
|
Nemetschek
|
TUB
|
Call
|
28,05
|
0,00
|
11,79
|
1,12
|
endlos
|
11,79
|
|
Nemetschek
|
DZ
|
Call
|
24,67
|
25,83
|
22,50
|
1,25
|
endlos
|
22,50
|
|
Nemetschek
|
DZ
|
Call
|
24,09
|
25,27
|
24,56
|
1,28
|
endlos
|
24,17
|
|
Nemetschek
|
DZ
|
Call
|
23,77
|
24,95
|
25,58
|
1,29
|
endlos
|
25,58
|
|
Nemetschek
|
TUB
|
Call
|
24,26
|
24,40
|
26,15
|
1,30
|
endlos
|
24,32
|
|
Nemetschek
|
TUB
|
Call
|
237,29
|
238,64
|
26,20
|
1,33
|
endlos
|
26,20
|
|
Nemetschek
|
MSI
|
Call
|
7,82
|
7,93
|
28,64
|
1,33
|
endlos
|
26,78
|
|
Nemetschek
|
TUB
|
Call
|
22,88
|
23,02
|
29,03
|
1,37
|
endlos
|
29,03
|
|
Nemetschek
|
MSI
|
Call
|
22,77
|
23,08
|
29,24
|
1,38
|
endlos
|
29,24
|
|
Nemetschek
|
MSI
|
Call
|
7,54
|
7,65
|
29,62
|
1,38
|
endlos
|
29,62
|
|
Nemetschek
|
BNP
|
Call
|
7,55
|
7,60
|
30,42
|
1,39
|
endlos
|
30,42
|
|
Nemetschek
|
UNCR
|
Call
|
22,46
|
0,00
|
29,95
|
1,40
|
endlos
|
29,95
|
|
Nemetschek
|
CG
|
Call
|
22,15
|
0,00
|
32,20
|
1,42
|
endlos
|
32,20
|
|
Nemetschek
|
DZ
|
Call
|
21,48
|
22,64
|
33,13
|
1,43
|
endlos
|
33,13
|
|
Nemetschek
|
DZ
|
Call
|
21,22
|
22,38
|
33,99
|
1,45
|
endlos
|
33,99
|
|
Nemetschek
|
scoge
|
Call
|
21,36
|
21,57
|
34,03
|
1,47
|
endlos
|
32,93
|
|
Nemetschek
|
MSI
|
Call
|
21,20
|
21,51
|
34,50
|
1,48
|
endlos
|
34,50
|
|
Nemetschek
|
BNP
|
Call
|
6,87
|
6,92
|
38,00
|
1,52
|
endlos
|
36,19
|
|
Nemetschek
|
scoge
|
Call
|
6,77
|
6,84
|
37,74
|
1,54
|
endlos
|
36,51
|
|
Nemetschek
|
BNP
|
Call
|
6,77
|
6,82
|
38,01
|
1,55
|
endlos
|
38,01
|
|
Nemetschek
|
MSI
|
Call
|
6,70
|
6,81
|
40,67
|
1,56
|
endlos
|
38,03
|
|
Nemetschek
|
DZ
|
Call
|
6,62
|
6,89
|
40,31
|
1,56
|
endlos
|
38,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
scoge
|
Call
|
6,68
|
6,75
|
37,70
|
1,57
|
endlos
|
37,70
|
|
Nemetschek
|
TUB
|
Call
|
65,82
|
66,27
|
39,38
|
1,59
|
endlos
|
39,38
|
|
Nemetschek
|
UNCR
|
Call
|
19,70
|
0,00
|
39,15
|
1,60
|
endlos
|
39,15
|
|
Nemetschek
|
scoge
|
Call
|
6,53
|
6,60
|
40,21
|
1,60
|
endlos
|
38,90
|
|
Nemetschek
|
MSI
|
Call
|
6,53
|
6,59
|
42,60
|
1,60
|
endlos
|
39,82
|
|
Nemetschek
|
scoge
|
Call
|
6,45
|
6,52
|
40,20
|
1,62
|
endlos
|
40,20
|
|
Nemetschek
|
scoge
|
Call
|
6,31
|
6,38
|
41,47
|
1,66
|
endlos
|
41,47
|
|
Nemetschek
|
MSI
|
Call
|
6,26
|
6,37
|
45,40
|
1,66
|
endlos
|
42,45
|
|
Nemetschek
|
TUB
|
Call
|
6,27
|
6,32
|
42,53
|
1,67
|
endlos
|
42,53
|
|
Nemetschek
|
scoge
|
Call
|
6,19
|
6,26
|
42,70
|
1,69
|
endlos
|
42,70
|
|
Nemetschek
|
scoge
|
Call
|
6,18
|
6,25
|
43,83
|
1,69
|
endlos
|
42,40
|
|
Nemetschek
|
MSI
|
Call
|
6,14
|
6,25
|
43,69
|
1,70
|
endlos
|
43,69
|
|
Nemetschek
|
MSI
|
Call
|
6,13
|
6,24
|
43,82
|
1,70
|
endlos
|
43,82
|
|
Nemetschek
|
MSI
|
Call
|
6,11
|
6,22
|
46,93
|
1,70
|
endlos
|
43,88
|
|
Nemetschek
|
MSI
|
Call
|
6,11
|
6,22
|
43,96
|
1,71
|
endlos
|
43,96
|
|
Nemetschek
|
scoge
|
Call
|
6,06
|
6,13
|
43,98
|
1,72
|
endlos
|
43,98
|
|
Nemetschek
|
TUB
|
Call
|
60,49
|
60,94
|
44,81
|
1,73
|
endlos
|
44,81
|
|
Nemetschek
|
MSI
|
Call
|
5,94
|
6,05
|
45,65
|
1,75
|
endlos
|
45,65
|
|
Nemetschek
|
scoge
|
Call
|
5,94
|
6,01
|
46,17
|
1,76
|
endlos
|
44,67
|
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
55,34
|
1,76
|
endlos
|
55,34
|
|
Nemetschek
|
scoge
|
Call
|
5,93
|
6,00
|
45,21
|
1,76
|
endlos
|
45,21
|
|
Nemetschek
|
MSI
|
Call
|
5,87
|
5,98
|
46,39
|
1,77
|
endlos
|
46,39
|
|
Nemetschek
|
BNP
|
Call
|
5,89
|
5,94
|
48,28
|
1,78
|
endlos
|
45,99
|
|
Nemetschek
|
MSI
|
Call
|
5,84
|
5,95
|
46,70
|
1,78
|
endlos
|
46,70
|
|