|
Nemetschek
|
TUB
|
Call
|
295,44
|
0,00
|
8,47
|
1,08
|
endlos
|
8,47
|
|
Nemetschek
|
DZ
|
Call
|
28,80
|
28,86
|
10,90
|
1,11
|
endlos
|
10,73
|
|
Nemetschek
|
TUB
|
Call
|
28,43
|
0,00
|
11,79
|
1,12
|
endlos
|
11,79
|
|
Nemetschek
|
DZ
|
Call
|
25,64
|
25,67
|
22,52
|
1,25
|
endlos
|
22,52
|
|
Nemetschek
|
DZ
|
Call
|
24,82
|
24,88
|
24,56
|
1,28
|
endlos
|
24,18
|
|
Nemetschek
|
TUB
|
Call
|
24,63
|
24,68
|
26,17
|
1,29
|
endlos
|
24,34
|
|
Nemetschek
|
DZ
|
Call
|
24,49
|
24,55
|
25,59
|
1,30
|
endlos
|
25,59
|
|
Nemetschek
|
MSI
|
Call
|
8,07
|
8,10
|
28,64
|
1,31
|
endlos
|
26,79
|
|
Nemetschek
|
TUB
|
Call
|
241,00
|
241,45
|
26,22
|
1,32
|
endlos
|
26,22
|
|
Nemetschek
|
MSI
|
Call
|
23,51
|
23,58
|
29,25
|
1,36
|
endlos
|
29,25
|
|
Nemetschek
|
MSI
|
Call
|
7,79
|
7,82
|
29,64
|
1,36
|
endlos
|
29,64
|
|
Nemetschek
|
UNCR
|
Call
|
23,34
|
0,00
|
29,97
|
1,37
|
endlos
|
29,97
|
|
Nemetschek
|
TUB
|
Call
|
23,25
|
23,30
|
29,05
|
1,37
|
endlos
|
29,05
|
|
Nemetschek
|
BNP
|
Call
|
7,69
|
7,70
|
30,44
|
1,38
|
endlos
|
30,44
|
|
Nemetschek
|
CG
|
Call
|
22,86
|
0,00
|
32,22
|
1,41
|
endlos
|
32,22
|
|
Nemetschek
|
DZ
|
Call
|
22,45
|
22,48
|
33,15
|
1,43
|
endlos
|
33,15
|
|
Nemetschek
|
scoge
|
Call
|
22,32
|
22,38
|
34,03
|
1,44
|
endlos
|
32,95
|
|
Nemetschek
|
DZ
|
Call
|
22,09
|
22,15
|
34,01
|
1,44
|
endlos
|
34,01
|
|
Nemetschek
|
MSI
|
Call
|
21,99
|
22,06
|
34,52
|
1,46
|
endlos
|
34,52
|
|
Nemetschek
|
BNP
|
Call
|
7,07
|
7,08
|
38,02
|
1,51
|
endlos
|
36,21
|
|
Nemetschek
|
scoge
|
Call
|
7,08
|
7,10
|
37,74
|
1,52
|
endlos
|
36,54
|
|
Nemetschek
|
MSI
|
Call
|
6,94
|
6,97
|
40,67
|
1,53
|
endlos
|
38,05
|
|
Nemetschek
|
scoge
|
Call
|
7,01
|
7,03
|
37,72
|
1,53
|
endlos
|
37,72
|
|
Nemetschek
|
BNP
|
Call
|
6,97
|
6,98
|
38,04
|
1,53
|
endlos
|
38,04
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
6,94
|
6,96
|
40,31
|
1,55
|
endlos
|
38,36
|
|
Nemetschek
|
UNCR
|
Call
|
20,61
|
0,00
|
39,17
|
1,57
|
endlos
|
39,17
|
|
Nemetschek
|
MSI
|
Call
|
6,76
|
6,79
|
42,60
|
1,57
|
endlos
|
39,85
|
|
Nemetschek
|
TUB
|
Call
|
67,90
|
68,05
|
39,41
|
1,59
|
endlos
|
39,41
|
|
Nemetschek
|
scoge
|
Call
|
6,75
|
6,77
|
40,21
|
1,59
|
endlos
|
38,93
|
|
Nemetschek
|
scoge
|
Call
|
6,61
|
6,63
|
40,23
|
1,60
|
endlos
|
40,23
|
|
Nemetschek
|
scoge
|
Call
|
6,53
|
6,55
|
41,50
|
1,63
|
endlos
|
41,50
|
|
Nemetschek
|
MSI
|
Call
|
6,51
|
6,54
|
45,40
|
1,65
|
endlos
|
42,48
|
|
Nemetschek
|
TUB
|
Call
|
6,47
|
6,49
|
42,56
|
1,65
|
endlos
|
42,56
|
|
Nemetschek
|
scoge
|
Call
|
6,41
|
6,43
|
42,73
|
1,66
|
endlos
|
42,73
|
|
Nemetschek
|
scoge
|
Call
|
6,40
|
6,42
|
43,83
|
1,66
|
endlos
|
42,43
|
|
Nemetschek
|
MSI
|
Call
|
6,39
|
6,42
|
43,72
|
1,66
|
endlos
|
43,72
|
|
Nemetschek
|
MSI
|
Call
|
6,37
|
6,40
|
43,85
|
1,67
|
endlos
|
43,85
|
|
Nemetschek
|
MSI
|
Call
|
6,36
|
6,39
|
43,99
|
1,67
|
endlos
|
43,99
|
|
Nemetschek
|
MSI
|
Call
|
6,37
|
6,40
|
46,93
|
1,68
|
endlos
|
43,91
|
|
Nemetschek
|
scoge
|
Call
|
6,28
|
6,30
|
44,02
|
1,69
|
endlos
|
44,02
|
|
Nemetschek
|
TUB
|
Call
|
62,76
|
62,91
|
44,84
|
1,71
|
endlos
|
44,84
|
|
Nemetschek
|
MSI
|
Call
|
6,21
|
6,24
|
45,67
|
1,72
|
endlos
|
45,67
|
|
Nemetschek
|
scoge
|
Call
|
6,20
|
6,22
|
46,17
|
1,72
|
endlos
|
44,71
|
|
Nemetschek
|
scoge
|
Call
|
6,16
|
6,18
|
45,24
|
1,73
|
endlos
|
45,24
|
|
Nemetschek
|
MSI
|
Call
|
6,13
|
6,16
|
46,42
|
1,74
|
endlos
|
46,42
|
|
Nemetschek
|
MSI
|
Call
|
6,08
|
6,11
|
46,73
|
1,75
|
endlos
|
46,73
|
|
Nemetschek
|
BNP
|
Call
|
6,09
|
6,10
|
48,32
|
1,75
|
endlos
|
46,02
|
|
Nemetschek
|
scoge
|
Call
|
6,09
|
6,11
|
46,99
|
1,76
|
endlos
|
46,99
|
|